Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.47	14.62	14.19	14.24	4,913,538	-0.39(-2.70%)
Jan 28, 2010	14.70	14.71	14.59	14.63	8,909,689	-0.28(-1.85%)
Jan 27, 2010	14.88	14.95	14.65	14.91	6,682,097	+0.29(+2.00%)
Jan 26, 2010	14.55	14.81	14.46	14.62	7,085,429	+0.03(+0.22%)
Jan 25, 2010	14.75	14.80	14.48	14.59	6,911,585	+0.38(+2.67%)
Jan 22, 2010	14.53	14.64	14.17	14.21	7,270,100	-0.53(-3.59%)
Jan 21, 2010	14.92	14.98	14.44	14.73	10,271,186	-0.33(-2.20%)
Jan 20, 2010	15.15	15.15	14.89	15.07	5,472,092	-0.59(-3.78%)
Jan 19, 2010	15.37	15.67	15.34	15.66	5,090,026	-0.17(-1.05%)
Jan 15, 2010	15.97	15.82	15.82	15.82	4,269,447	-0.16(-0.99%)
Jan 14, 2010	15.97	16.05	15.94	15.98	3,674,737	+0.06(+0.40%)
Jan 13, 2010	15.87	15.95	15.77	15.92	3,537,622	+0.06(+0.40%)
Jan 12, 2010	15.90	16.01	15.73	15.86	4,176,230	-0.32(-1.95%)
Jan 11, 2010	16.32	16.35	16.15	16.17	7,730,570	-0.21(-1.25%)
Jan 08, 2010	15.97	16.43	15.94	16.38	6,120,368	+0.45(+2.83%)
Jan 07, 2010	15.82	15.96	15.78	15.93	2,733,735	+0.13(+0.85%)
Jan 06, 2010	15.64	15.82	15.63	15.79	3,145,361	+0.18(+1.16%)
Jan 05, 2010	15.48	15.64	15.43	15.61	3,649,224	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.