Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.60	18.75	17.95	18.02	6,590,219	-0.42(-2.30%)
Jan 28, 2010	18.73	18.88	18.32	18.44	5,514,052	-0.31(-1.65%)
Jan 27, 2010	18.77	18.83	18.47	18.75	4,853,537	-0.08(-0.41%)
Jan 26, 2010	18.88	18.96	18.63	18.83	3,000,577	-0.10(-0.54%)
Jan 25, 2010	18.91	19.06	18.79	18.93	4,014,989	+0.18(+0.96%)
Jan 22, 2010	19.51	19.51	18.70	18.75	4,743,277	-0.87(-4.42%)
Jan 21, 2010	19.93	20.00	19.40	19.62	6,766,405	-0.07(-0.36%)
Jan 20, 2010	19.63	19.72	19.41	19.69	5,106,060	-0.11(-0.55%)
Jan 19, 2010	19.52	19.82	19.51	19.80	3,965,096	+0.24(+1.22%)
Jan 15, 2010	20.07	20.16	19.50	19.56	7,196,802	-0.46(-2.31%)
Jan 14, 2010	19.67	20.08	19.61	20.03	6,858,063	+0.30(+1.50%)
Jan 13, 2010	19.59	19.79	19.32	19.73	3,804,050	+0.15(+0.79%)
Jan 12, 2010	19.65	19.70	19.43	19.58	3,194,481	-0.24(-1.20%)
Jan 11, 2010	19.85	19.96	19.72	19.81	5,320,190	+0.01(+0.06%)
Jan 08, 2010	19.70	19.83	19.54	19.80	4,154,499	-0.01(-0.03%)
Jan 07, 2010	19.79	19.81	19.61	19.81	3,443,749	-0.03(-0.13%)
Jan 06, 2010	19.83	19.93	19.78	19.83	3,609,210	-0.07(-0.36%)
Jan 05, 2010	20.06	20.07	19.78	19.90	4,657,517	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.