Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.37	21.44	21.33	21.35	9,825	+0.00(+0.02%)
Oct 28, 2010	21.60	21.60	21.28	21.35	11,382	-0.06(-0.30%)
Oct 27, 2010	21.34	21.42	21.19	21.42	27,388	-0.18(-0.85%)
Oct 25, 2010	21.82	21.83	21.59	21.60	93,168	+0.03(+0.14%)
Oct 22, 2010	21.51	21.57	21.46	21.57	13,211	+0.08(+0.38%)
Oct 21, 2010	21.63	21.76	21.29	21.49	11,021	-0.08(-0.36%)
Oct 20, 2010	21.51	21.67	21.51	21.56	6,710	+0.25(+1.19%)
Oct 19, 2010	21.43	21.66	21.23	21.31	41,300	-0.36(-1.67%)
Oct 18, 2010	21.49	21.67	21.48	21.67	22,888	+0.23(+1.09%)
Oct 15, 2010	21.71	21.71	21.44	21.44	15,625	-0.10(-0.46%)
Oct 14, 2010	21.44	21.59	21.43	21.54	12,847	-0.03(-0.14%)
Oct 13, 2010	21.39	21.71	21.39	21.57	14,115	+0.25(+1.16%)
Oct 12, 2010	21.17	21.32	21.11	21.32	6,338	+0.04(+0.17%)
Oct 11, 2010	21.16	21.36	21.16	21.28	29,093	-0.03(-0.15%)
Oct 08, 2010	21.31	21.31	20.95	21.31	9,174	+0.30(+1.40%)
Oct 07, 2010	21.12	21.12	20.96	21.02	13,057	+0.00(+0.02%)
Oct 06, 2010	21.07	21.11	20.95	21.02	30,846	-0.05(-0.26%)
Oct 05, 2010	20.75	21.10	20.68	21.07	46,448	+0.52(+2.52%)
Oct 04, 2010	20.75	20.77	20.54	20.55	41,282	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.