Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	91.95	92.29	91.79	92.11	185,628,848	+0.07(+0.08%)
Oct 28, 2010	92.56	92.59	91.60	92.04	216,718,864	+0.02(+0.02%)
Oct 27, 2010	91.65	92.13	91.16	92.03	244,331,008	-0.25(-0.27%)
Oct 25, 2010	92.62	93.10	92.21	92.28	194,179,760	+0.44(+0.47%)
Oct 22, 2010	91.97	92.14	91.73	91.84	139,102,864	+0.01(+0.01%)
Oct 21, 2010	92.04	92.58	91.12	91.83	284,869,376	+0.20(+0.22%)
Oct 20, 2010	90.91	92.07	90.85	91.63	257,194,864	+0.89(+0.98%)
Oct 19, 2010	92.15	91.62	90.19	90.74	360,636,640	-1.41(-1.53%)
Oct 18, 2010	91.53	92.25	91.20	92.15	181,660,560	+0.65(+0.71%)
Oct 15, 2010	91.95	92.00	90.77	91.50	313,492,288	+0.19(+0.20%)
Oct 14, 2010	91.58	91.74	90.74	91.31	279,762,592	-0.36(-0.39%)
Oct 13, 2010	91.47	92.16	91.25	91.67	249,634,704	+0.71(+0.78%)
Oct 12, 2010	90.39	91.23	89.91	90.96	233,866,480	+0.28(+0.31%)
Oct 11, 2010	90.74	90.93	90.37	90.68	132,425,872	+0.09(+0.10%)
Oct 08, 2010	90.59	90.85	89.87	90.59	228,662,896	+0.50(+0.56%)
Oct 07, 2010	90.57	90.59	89.55	90.09	339,311	-0.11(-0.12%)
Oct 06, 2010	90.19	90.43	89.84	90.20	191,107,904	-0.01(-0.01%)
Oct 05, 2010	90.21	90.43	89.14	90.21	295,249,952	+1.78(+2.01%)
Oct 04, 2010	88.91	89.28	87.98	88.43	213,569,232	-0.67(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.