Indicators

Steelcase Inc (NY: SCS )

13.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.216	5.306	5.143	5.216	1,613,897	+0.13(+2.55%)
Sep 29, 2010	5.168	5.237	5.081	5.087	2,463,729	+0.16(+3.31%)
Sep 28, 2010	4.905	4.968	4.756	4.924	1,141	+0.02(+0.38%)
Sep 27, 2010	4.786	4.962	4.780	4.905	1,930,687	+0.15(+3.16%)
Sep 24, 2010	4.636	4.774	4.579	4.755	3,159,667	+0.22(+4.83%)
Sep 23, 2010	4.385	4.968	4.273	4.536	4,732	+0.44(+10.70%)
Sep 22, 2010	4.166	4.235	4.034	4.097	935,013	-0.08(-1.80%)
Sep 21, 2010	4.241	4.273	4.153	4.172	809,535	-0.09(-2.06%)
Sep 20, 2010	4.185	4.304	4.128	4.260	1,324,348	+0.08(+1.80%)
Sep 17, 2010	4.185	4.285	4.110	4.185	1,926,880	+0.09(+2.30%)
Sep 15, 2010	4.103	4.141	3.997	4.091	1,917,278	-0.04(-0.91%)
Sep 14, 2010	4.216	4.247	4.122	4.128	807,744	-0.11(-2.66%)
Sep 13, 2010	4.172	4.247	4.141	4.241	1,013,408	+0.11(+2.58%)
Sep 10, 2010	4.141	4.210	4.110	4.135	538,297	+0.02(+0.46%)
Sep 09, 2010	4.254	4.254	4.060	4.116	490,861	-0.09(-2.23%)
Sep 08, 2010	4.116	4.222	4.085	4.210	532,793	+0.12(+2.91%)
Sep 07, 2010	4.141	4.160	4.016	4.091	3,850	-0.06(-1.36%)
Sep 03, 2010	4.179	4.197	4.078	4.147	536,997	+0.04(+1.07%)
Sep 02, 2010	4.103	4.160	4.053	4.103	1,915	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.