Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 25.30 25.83 24.28 24.80 235,165 -0.69(-2.71%)
Apr 29, 2010 25.74 25.77 24.86 25.49 196,285 +0.09(+0.35%)
Apr 28, 2010 25.06 25.52 24.50 25.40 357,625 +0.37(+1.48%)
Apr 27, 2010 26.08 26.09 24.54 25.03 499,704 -1.36(-5.15%)
Apr 26, 2010 26.17 26.54 25.92 26.39 522,424 -0.31(-1.16%)
Apr 23, 2010 27.18 27.45 26.20 26.70 408,234 -0.30(-1.11%)
Apr 22, 2010 25.28 27.48 25.01 27.00 1,127,401 +1.56(+6.13%)
Apr 21, 2010 25.51 25.62 24.89 25.44 529,861 +0.06(+0.24%)
Apr 20, 2010 25.00 25.47 24.82 25.38 163,486 +0.43(+1.72%)
Apr 19, 2010 24.99 25.22 24.24 24.95 274,637 -0.14(-0.58%)
Apr 16, 2010 25.82 25.82 24.90 25.09 246,040 -0.67(-2.58%)
Apr 15, 2010 25.73 26.21 25.24 25.76 537,067 +0.01(+0.04%)
Apr 14, 2010 24.30 25.79 24.29 25.75 657,738 +1.65(+6.85%)
Apr 13, 2010 24.50 24.64 23.47 24.10 278,119 -0.11(-0.45%)
Apr 12, 2010 23.35 24.72 23.32 24.21 576,141 +1.21(+5.26%)
Apr 09, 2010 22.66 23.04 22.66 23.00 142,745 +0.20(+0.88%)
Apr 08, 2010 23.19 23.19 22.38 22.80 236,139 -0.55(-2.36%)
Apr 07, 2010 23.28 23.38 23.02 23.35 256,710 -0.19(-0.81%)
Apr 06, 2010 23.50 23.85 23.33 23.54 187,572 -0.36(-1.51%)
Apr 05, 2010 23.97 24.00 23.55 23.90 198,356 +0.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.