Indicators

Community Health Systems (NY: CYH )

3.430 +0.200 (+6.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.22	27.63	26.66	26.73	1,670,350	-0.35(-1.30%)
Jan 28, 2010	27.41	27.41	26.82	27.09	1,630,196	-0.28(-1.02%)
Jan 27, 2010	27.83	27.98	26.92	27.36	1,947,575	-0.43(-1.56%)
Jan 26, 2010	26.70	28.17	26.57	27.80	2,237,920	+0.99(+3.70%)
Jan 25, 2010	27.09	27.27	26.65	26.81	1,063,715	+0.02(+0.06%)
Jan 22, 2010	27.50	28.20	26.54	26.79	2,483,819	-0.65(-2.36%)
Jan 21, 2010	28.64	28.89	27.35	27.44	3,073,002	-1.17(-4.10%)
Jan 20, 2010	29.58	29.69	28.57	28.61	4,518,426	-1.97(-6.43%)
Jan 19, 2010	31.33	31.33	29.13	30.58	4,833,811	-0.84(-2.66%)
Jan 15, 2010	32.67	31.41	31.41	31.41	2,446,892	-1.28(-3.91%)
Jan 14, 2010	31.65	32.81	31.64	32.69	2,031,779	+0.70(+2.18%)
Jan 13, 2010	30.04	32.16	29.99	31.99	3,011,500	+2.18(+7.31%)
Jan 12, 2010	30.44	30.53	29.49	29.81	1,270,844	-0.97(-3.14%)
Jan 11, 2010	31.22	31.44	30.59	30.78	1,573,315	-0.44(-1.42%)
Jan 08, 2010	30.09	31.27	30.04	31.22	1,871,203	+1.21(+4.04%)
Jan 07, 2010	29.38	30.04	29.38	30.01	2,296,839	+0.51(+1.72%)
Jan 06, 2010	29.62	29.86	29.38	29.50	1,221,868	-0.11(-0.36%)
Jan 05, 2010	29.64	30.38	29.40	29.61	1,182,575	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.