Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.308 -0.042 (-0.96%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.450 7.499 7.345 7.499 6,274 +0.01(+0.13%)
Dec 30, 2010 7.221 7.505 7.059 7.489 20,386 +0.14(+1.89%)
Dec 29, 2010 7.025 7.350 7.025 7.350 12,202 +0.33(+4.63%)
Dec 28, 2010 6.803 7.028 6.629 7.025 9,888 +0.22(+3.22%)
Dec 27, 2010 6.861 6.982 6.594 6.806 23,936 -0.06(-0.90%)
Dec 23, 2010 6.914 6.943 6.842 6.868 26,559 -0.15(-2.14%)
Dec 22, 2010 7.410 7.613 6.584 7.018 72,043 -0.52(-6.85%)
Dec 21, 2010 8.096 8.096 7.352 7.534 51,234 -0.37(-4.63%)
Dec 20, 2010 8.293 8.293 7.842 7.900 23,058 -0.27(-3.28%)
Dec 17, 2010 8.018 9.635 8.005 8.168 23,242 +0.00(+0.00%)
Dec 16, 2010 9.116 9.122 8.064 8.168 65,083 -0.91(-9.97%)
Dec 15, 2010 9.485 9.485 8.992 9.073 27,236 -0.25(-2.66%)
Dec 14, 2010 9.367 9.848 9.322 9.322 41,914 +0.01(+0.13%)
Dec 13, 2010 9.198 9.415 9.149 9.310 20,588 +0.16(+1.76%)
Dec 10, 2010 8.985 9.149 8.822 9.149 24,016 +0.16(+1.74%)
Dec 09, 2010 8.822 9.067 8.773 8.992 17,990 +0.17(+1.93%)
Dec 08, 2010 8.528 8.822 8.343 8.822 20,163 +0.28(+3.25%)
Dec 07, 2010 8.495 8.822 8.312 8.544 59,341 +0.03(+0.31%)
Dec 06, 2010 7.809 8.636 7.809 8.518 114,992 +1.00(+13.35%)
Dec 02, 2010 7.515 7.515 7.515 7.515 0 -0.16(-2.13%)
Dec 01, 2010 7.440 7.678 7.414 7.678 2,935 +0.07(+0.89%)
Nov 30, 2010 7.675 7.675 7.610 7.610 3,029 +0.00(+0.00%)
Nov 29, 2010 7.459 7.610 7.348 7.610 7,066 -0.09(-1.16%)
Nov 26, 2010 7.711 7.711 7.699 7.699 1,530 -0.03(-0.34%)
Nov 24, 2010 7.803 7.726 7.726 7.726 16,357 +0.61(+8.55%)
Nov 23, 2010 7.079 7.117 7.072 7.117 3,421 +0.16(+2.31%)
Nov 22, 2010 7.082 7.082 6.908 6.956 8,284 +0.01(+0.19%)
Nov 19, 2010 7.043 7.043 6.934 6.943 1,242 +0.03(+0.47%)
Nov 18, 2010 6.876 7.021 6.876 6.911 4,856 +0.10(+1.51%)
Nov 17, 2010 7.037 7.082 6.760 6.808 11,035 +0.08(+1.15%)
Nov 16, 2010 7.182 7.182 6.670 6.731 1,009 +0.08(+1.16%)
Nov 15, 2010 6.763 6.924 6.653 6.653 4,347 -0.10(-1.53%)
Nov 12, 2010 6.808 7.214 6.667 6.756 9,160 -0.48(-6.67%)
Nov 11, 2010 6.679 7.310 6.657 7.240 15,885 +0.24(+3.36%)
Nov 10, 2010 6.840 7.004 6.840 7.004 4,536 +0.24(+3.57%)
Nov 09, 2010 6.647 6.763 6.647 6.763 5,166 +0.04(+0.63%)
Nov 08, 2010 6.747 6.763 6.505 6.720 10,675 +0.16(+2.39%)
Nov 05, 2010 6.832 6.832 6.564 6.564 1,235 -0.08(-1.21%)
Nov 04, 2010 6.528 6.763 6.528 6.644 9,262 +0.11(+1.76%)
Nov 03, 2010 6.515 6.530 6.509 6.529 3,943 +0.02(+0.37%)
Nov 02, 2010 6.618 6.618 6.505 6.505 1,863 -0.13(-1.94%)
Nov 01, 2010 6.505 6.634 6.505 6.634 5,536 +0.16(+2.49%)
Oct 29, 2010 6.460 6.473 6.460 6.473 2,949 +0.06(+1.00%)
Oct 27, 2010 6.264 6.409 6.409 6.409 4,968 +0.14(+2.31%)
Oct 25, 2010 6.264 6.264 6.264 6.264 621 +0.02(+0.26%)
Oct 21, 2010 6.244 6.248 6.248 6.248 4,657 -0.02(-0.26%)
Oct 19, 2010 6.463 6.264 6.264 6.264 6,210 +0.11(+1.83%)
Oct 18, 2010 6.634 6.634 6.125 6.151 17,755 -0.40(-6.14%)
Oct 15, 2010 6.550 6.554 6.550 6.554 3,415 +0.12(+1.80%)
Oct 14, 2010 6.438 6.438 6.428 6.438 2,794 +0.00(+0.00%)
Oct 13, 2010 6.415 6.438 6.254 6.438 5,589 +0.08(+1.22%)
Oct 12, 2010 6.206 6.360 6.206 6.360 3,819 -0.02(-0.30%)
Oct 11, 2010 6.119 6.441 5.993 6.380 22,605 +0.55(+9.37%)
Oct 07, 2010 5.980 5.833 5.833 5.833 9,625 -0.19(-3.14%)
Oct 06, 2010 5.958 6.095 5.948 6.022 8,365 +0.02(+0.38%)
Oct 05, 2010 5.765 6.000 5.765 6.000 12,433 +0.29(+5.03%)
Oct 04, 2010 5.649 5.712 5.636 5.712 3,695 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.