Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 31.43 32.54 31.36 32.09 953,292 +0.60(+1.91%)
Oct 28, 2010 30.98 31.57 30.79 31.49 937,233 +0.64(+2.08%)
Oct 27, 2010 29.25 31.28 29.25 30.84 1,185,146 +0.29(+0.95%)
Oct 25, 2010 31.07 31.13 30.49 30.55 452,074 -0.34(-1.10%)
Oct 22, 2010 31.01 31.01 30.52 30.89 482,845 +0.02(+0.06%)
Oct 21, 2010 30.72 31.32 30.16 30.87 601,827 +0.16(+0.51%)
Oct 20, 2010 30.70 31.09 30.45 30.72 821,769 +0.14(+0.45%)
Oct 19, 2010 30.36 30.77 29.83 30.58 1,236,865 -0.38(-1.22%)
Oct 18, 2010 30.20 31.09 30.09 30.96 1,108,081 +0.70(+2.31%)
Oct 15, 2010 29.78 30.30 29.58 30.26 1,377,296 +0.60(+2.03%)
Oct 14, 2010 29.51 29.92 29.29 29.66 1,130,157 +0.04(+0.13%)
Oct 13, 2010 29.01 29.73 28.84 29.62 1,676,811 +0.79(+2.73%)
Oct 12, 2010 29.22 29.32 28.70 28.83 1,169,863 -0.51(-1.72%)
Oct 11, 2010 29.42 29.56 29.24 29.34 523,133 -0.15(-0.49%)
Oct 08, 2010 29.48 29.84 29.43 29.48 995,431 -0.10(-0.33%)
Oct 07, 2010 29.94 30.10 29.37 29.58 801,558 -0.33(-1.10%)
Oct 06, 2010 29.52 29.95 29.29 29.91 1,278,589 +0.39(+1.32%)
Oct 05, 2010 29.37 29.70 29.33 29.52 924,412 +0.34(+1.17%)
Oct 04, 2010 29.46 29.61 29.09 29.18 576,510 -0.30(-1.02%)
Oct 01, 2010 29.48 30.01 29.35 29.48 1,094,305 +0.20(+0.69%)
Sep 30, 2010 29.28 29.87 28.96 29.28 6,587 +0.26(+0.88%)
Sep 29, 2010 28.96 29.19 28.77 29.03 913,068 +0.04(+0.13%)
Sep 28, 2010 28.32 29.03 27.92 28.99 586,611 +0.65(+2.30%)
Sep 27, 2010 28.46 28.66 28.30 28.34 634,865 -0.17(-0.58%)
Sep 24, 2010 28.70 28.88 28.41 28.50 1,172,904 +0.04(+0.14%)
Sep 23, 2010 28.46 28.64 28.24 28.46 1,384,983 +0.00(+0.00%)
Sep 22, 2010 28.52 28.74 28.16 28.46 1,485,809 +0.06(+0.21%)
Sep 21, 2010 28.85 28.86 27.83 28.41 1,736,499 -0.51(-1.78%)
Sep 20, 2010 28.47 29.14 28.03 28.92 859,003 +0.56(+1.99%)
Sep 17, 2010 28.36 29.30 28.23 28.36 3,087,894 -0.66(-2.28%)
Sep 15, 2010 28.78 29.04 28.56 29.02 476,963 +0.11(+0.37%)
Sep 14, 2010 28.93 29.00 28.44 28.91 965,398 -0.00(-0.02%)
Sep 13, 2010 29.62 29.62 28.18 28.92 1,615,677 -0.30(-1.01%)
Sep 10, 2010 29.22 29.36 28.98 29.21 1,015,737 -0.01(-0.03%)
Sep 09, 2010 29.88 30.15 29.14 29.22 395,010 -0.46(-1.54%)
Sep 08, 2010 29.97 30.41 29.40 29.68 900,004 -0.74(-2.43%)
Sep 07, 2010 30.57 30.84 30.36 30.42 191 -0.43(-1.39%)
Sep 03, 2010 30.78 30.94 30.22 30.84 635,240 +0.43(+1.41%)
Sep 02, 2010 29.96 30.65 29.47 30.42 562,205 +0.53(+1.79%)
Sep 01, 2010 28.66 29.92 28.46 29.88 956,468 +1.77(+6.29%)
Aug 31, 2010 28.11 28.87 27.76 28.11 1,029 -0.58(-2.03%)
Aug 30, 2010 29.48 29.74 28.66 28.70 786,723 -0.82(-2.76%)
Aug 27, 2010 29.51 29.81 28.91 29.51 752,113 -0.03(-0.10%)
Aug 26, 2010 29.83 30.16 29.30 29.54 1,241,599 -0.13(-0.43%)
Aug 25, 2010 29.68 30.02 29.30 29.67 17,334 -0.11(-0.36%)
Aug 24, 2010 29.79 30.05 29.47 29.78 239 -0.51(-1.67%)
Aug 23, 2010 30.20 30.58 29.71 30.28 512,496 +0.16(+0.52%)
Aug 20, 2010 30.05 30.48 29.89 30.13 745,514 -0.32(-1.05%)
Aug 19, 2010 30.40 30.56 29.88 30.45 239 -0.16(-0.51%)
Aug 18, 2010 30.52 30.99 29.91 30.60 1,009,189 -0.10(-0.32%)
Aug 17, 2010 29.77 31.02 29.43 30.70 102 +1.24(+4.22%)
Aug 16, 2010 29.21 29.76 28.79 29.46 963,088 +0.17(+0.60%)
Aug 13, 2010 29.28 30.36 29.07 29.28 1,895,382 -0.73(-2.43%)
Aug 12, 2010 30.60 30.60 29.20 30.01 1,126,976 -0.86(-2.80%)
Aug 11, 2010 31.98 31.98 30.67 30.87 885,270 -1.78(-5.44%)
Aug 10, 2010 33.23 33.30 32.44 32.65 878,025 -0.67(-2.01%)
Aug 09, 2010 33.11 33.48 32.20 33.32 570,486 +0.32(+0.97%)
Aug 06, 2010 33.00 33.84 32.07 33.00 1,451,069 -0.89(-2.64%)
Aug 05, 2010 33.72 34.06 33.32 33.90 623,257 -0.01(-0.03%)
Aug 04, 2010 33.62 33.99 33.26 33.90 857,942 +0.33(+0.98%)
Aug 03, 2010 33.00 33.80 32.45 33.57 829,534 +0.64(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.