Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.20 NAD +0.04 (+0.21%)
Streaming Realtime Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.987 6.987 6.987 0 +0.04(+0.53%)
Sep 29, 2010 6.949 6.949 6.949 0 -0.06(-0.88%)
Sep 28, 2010 7.011 7.011 7.011 0 +0.02(+0.23%)
Sep 27, 2010 6.995 6.995 6.995 0 -0.09(-1.30%)
Sep 23, 2010 7.088 7.088 7.088 0 -0.01(-0.10%)
Sep 22, 2010 7.095 7.095 7.095 0 +0.00(+0.00%)
Sep 21, 2010 7.095 7.095 7.095 0 -0.03(-0.41%)
Sep 20, 2010 7.123 7.123 7.123 0 -0.01(-0.20%)
Sep 19, 2010 7.138 7.138 7.138 0 +0.03(+0.42%)
Sep 16, 2010 7.107 7.107 7.107 0 -0.03(-0.48%)
Sep 14, 2010 7.141 7.141 7.141 0 -0.04(-0.54%)
Sep 09, 2010 7.181 7.181 7.181 0 -0.07(-1.01%)
Sep 08, 2010 7.253 7.253 7.253 0 -0.01(-0.17%)
Sep 07, 2010 7.266 7.266 7.266 0 +0.07(+0.93%)
Sep 06, 2010 7.199 7.199 7.199 0 -0.04(-0.62%)
Sep 05, 2010 7.244 7.244 7.244 0 -0.07(-0.98%)
Sep 01, 2010 7.316 7.316 7.316 0 -0.09(-1.23%)
Aug 31, 2010 7.407 7.407 7.407 0 +0.12(+1.61%)
Aug 27, 2010 7.290 7.290 7.290 0 -0.02(-0.29%)
Aug 26, 2010 7.311 7.311 7.311 0 -0.06(-0.81%)
Aug 25, 2010 7.370 7.370 7.370 0 -0.02(-0.32%)
Aug 24, 2010 7.394 7.394 7.394 0 +0.08(+1.14%)
Aug 23, 2010 7.311 7.311 7.311 0 +0.08(+1.05%)
Aug 20, 2010 7.236 7.236 7.236 7.236 0 -0.03(-0.43%)
Aug 19, 2010 7.266 7.266 7.266 0 +0.03(+0.36%)
Aug 18, 2010 7.240 7.240 7.240 0 -0.01(-0.11%)
Aug 17, 2010 7.248 7.248 7.248 0 -0.01(-0.11%)
Aug 16, 2010 7.256 7.256 7.256 0 -0.02(-0.30%)
Aug 13, 2010 7.279 7.279 7.279 0 -0.02(-0.33%)
Aug 11, 2010 7.303 7.303 7.303 0 +0.10(+1.36%)
Aug 09, 2010 7.205 7.205 7.205 0 -0.05(-0.63%)
Aug 06, 2010 7.250 7.250 7.250 0 +0.03(+0.42%)
Aug 05, 2010 7.221 7.221 7.221 0 -0.04(-0.54%)
Aug 04, 2010 7.260 7.260 7.260 0 -0.02(-0.29%)
Aug 03, 2010 7.280 7.280 7.280 0 +0.03(+0.39%)
Aug 02, 2010 7.253 7.253 7.253 0 -0.08(-1.08%)
Jul 30, 2010 7.332 7.332 7.332 0 +0.03(+0.45%)
Jul 29, 2010 7.298 7.298 7.298 0 -0.06(-0.75%)
Jul 28, 2010 7.354 7.354 7.354 0 +0.04(+0.55%)
Jul 27, 2010 7.314 7.314 7.314 0 -0.05(-0.65%)
Jul 26, 2010 7.362 7.362 7.362 0 -0.08(-1.13%)
Jul 23, 2010 7.446 7.446 7.446 0 -0.08(-1.12%)
Jul 22, 2010 7.529 7.529 7.529 0 +0.00(+0.03%)
Jul 21, 2010 7.527 7.527 7.527 0 -0.11(-1.38%)
Jul 20, 2010 7.633 7.633 7.633 0 -0.02(-0.26%)
Jul 19, 2010 7.652 7.652 7.652 0 +0.11(+1.44%)
Jul 15, 2010 7.543 7.543 7.543 0 -0.07(-0.96%)
Jul 14, 2010 7.617 7.617 7.617 0 +0.05(+0.67%)
Jul 13, 2010 7.566 7.566 7.566 7.566 0 -0.01(-0.13%)
Jul 11, 2010 7.575 7.575 7.575 0 +0.03(+0.38%)
Jul 09, 2010 7.546 7.546 7.546 7.546 0 -0.13(-1.73%)
Jul 08, 2010 7.679 7.679 7.679 0 +0.00(+0.00%)
Jul 07, 2010 7.679 7.679 7.679 0 +0.07(+0.96%)
Jul 06, 2010 7.606 7.606 7.606 0 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.