Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	45.22	45.42	44.73	44.95	954,919	+0.15(+0.33%)
Feb 25, 2011	44.72	44.96	44.66	44.80	1,398,704	+0.67(+1.52%)
Feb 24, 2011	44.23	44.53	43.75	44.13	1,432,155	-0.01(-0.02%)
Feb 23, 2011	44.58	44.86	43.93	44.14	1,950,981	+0.13(+0.29%)
Feb 22, 2011	44.24	45.01	43.83	44.01	2,684,799	-1.83(-3.99%)
Feb 18, 2011	45.54	45.93	45.34	45.84	1,644,556	+0.21(+0.46%)
Feb 17, 2011	45.46	45.74	45.30	45.63	1,554,952	-0.34(-0.73%)
Feb 16, 2011	45.20	46.07	45.19	45.97	1,800,518	+1.76(+3.98%)
Feb 15, 2011	44.22	44.44	43.92	44.21	956,662	+0.70(+1.61%)
Feb 14, 2011	43.20	43.73	43.17	43.51	1,275,315	-0.62(-1.41%)
Feb 11, 2011	43.32	44.22	43.19	44.13	1,529,363	+0.28(+0.64%)
Feb 10, 2011	43.69	43.98	43.42	43.85	1,796,180	-1.18(-2.61%)
Feb 09, 2011	44.76	45.17	44.69	45.03	1,831,233	+0.08(+0.17%)
Feb 08, 2011	44.64	45.16	44.59	44.95	1,596,437	+0.47(+1.06%)
Feb 07, 2011	44.26	44.59	44.24	44.48	3,260,318	+0.47(+1.07%)
Feb 04, 2011	44.07	44.17	43.56	44.01	1,601,136	+0.66(+1.52%)
Feb 03, 2011	43.27	43.56	42.72	43.35	1,931,737	+0.79(+1.86%)
Feb 02, 2011	42.81	43.01	42.44	42.56	1,334,348	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.