Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.661	8.784	8.547	8.626	13,058,162	-0.12(-1.41%)
Mar 30, 2011	8.679	8.855	8.635	8.749	18,941,206	+0.13(+1.53%)
Mar 29, 2011	8.767	8.802	8.582	8.617	14,920,165	-0.11(-1.21%)
Mar 28, 2011	8.767	8.820	8.652	8.723	16,537,561	+0.10(+1.12%)
Mar 25, 2011	8.872	8.925	8.626	8.626	22,137,508	-0.18(-2.10%)
Mar 24, 2011	8.732	8.872	8.679	8.811	22,969,448	+0.09(+1.01%)
Mar 23, 2011	8.740	8.886	8.564	8.723	20,781,962	-0.08(-0.90%)
Mar 22, 2011	9.048	9.084	8.732	8.802	22,365,050	-0.15(-1.67%)
Mar 21, 2011	8.912	9.066	8.890	8.952	18,954,994	-0.06(-0.68%)
Mar 18, 2011	8.960	9.145	8.872	9.013	26,499,750	+0.33(+3.85%)
Mar 17, 2011	9.136	9.242	8.652	8.679	27,407,086	-0.30(-3.33%)
Mar 16, 2011	9.418	9.462	8.925	8.978	20,556,702	-0.43(-4.58%)
Mar 15, 2011	9.392	9.656	9.365	9.409	17,036,056	-0.25(-2.55%)
Mar 14, 2011	9.841	9.902	9.524	9.656	12,888,796	-0.23(-2.32%)
Mar 11, 2011	9.929	10.25	9.814	9.885	22,038,882	+0.04(+0.45%)
Mar 10, 2011	9.559	10.09	9.401	9.841	32,470,786	+0.26(+2.76%)
Mar 09, 2011	9.453	9.612	9.365	9.577	15,981,186	-0.17(-1.72%)
Mar 08, 2011	8.952	9.832	8.905	9.744	36,443,144	+0.86(+9.71%)
Mar 07, 2011	8.811	8.987	8.723	8.881	26,759,328	+0.16(+1.82%)
Mar 04, 2011	9.048	9.048	8.688	8.723	20,329,136	-0.31(-3.41%)
Mar 03, 2011	9.189	9.312	8.872	9.031	39,291,636	+0.10(+1.08%)
Mar 02, 2011	9.357	9.506	8.908	8.934	27,045,868	-0.40(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Contact Information

Follow Us