Indicators

Koss Cp (NQ: KOSS )

4.730 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.794	5.916	5.655	5.725	1,809	+0.05(+0.92%)
Apr 28, 2011	5.725	5.725	5.673	5.673	804	+0.02(+0.31%)
Apr 27, 2011	5.525	5.655	5.525	5.655	2,691	+0.22(+4.00%)
Apr 26, 2011	5.559	5.568	5.438	5.438	1,905	-0.28(-4.87%)
Apr 25, 2011	5.742	5.829	5.455	5.716	15,462	-0.11(-1.94%)
Apr 21, 2011	5.873	6.125	5.751	5.829	5,792	-0.15(-2.47%)
Apr 19, 2011	5.977	5.977	5.977	5.977	0	-0.10(-1.72%)
Apr 18, 2011	6.221	6.255	6.021	6.081	3,676	+0.17(+2.94%)
Apr 15, 2011	5.873	5.907	5.855	5.907	1,230	-0.03(-0.44%)
Apr 14, 2011	5.829	6.125	5.829	5.934	3,678	+0.10(+1.79%)
Apr 13, 2011	5.812	5.881	5.742	5.829	2,125	+0.09(+1.52%)
Apr 12, 2011	6.177	6.177	5.742	5.742	9,425	-0.48(-7.69%)
Apr 11, 2011	6.229	6.229	6.212	6.221	3,267	-0.10(-1.52%)
Apr 08, 2011	6.447	6.456	6.264	6.316	2,757	+0.09(+1.40%)
Apr 07, 2011	6.473	6.473	6.221	6.229	708	-0.14(-2.21%)
Apr 06, 2011	6.370	6.370	6.370	6.370	172	+0.06(+0.99%)
Apr 05, 2011	6.377	6.525	6.308	6.308	2,382	-0.21(-3.20%)
Apr 04, 2011	6.560	6.560	6.342	6.516	988	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.