Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.80	32.08	31.62	31.86	578,159	-0.03(-0.09%)
Apr 28, 2011	31.48	32.03	31.45	31.89	599,390	+0.40(+1.27%)
Apr 27, 2011	31.50	31.75	31.18	31.49	571,623	-0.17(-0.54%)
Apr 26, 2011	31.32	31.71	31.06	31.66	537,169	+0.45(+1.44%)
Apr 25, 2011	31.36	31.32	31.11	31.21	271,820	-0.17(-0.54%)
Apr 21, 2011	31.18	31.38	30.85	31.38	315,634	+0.31(+1.00%)
Apr 20, 2011	30.73	31.07	30.62	31.07	645,649	+0.49(+1.60%)
Apr 19, 2011	30.55	30.86	30.45	30.58	489,040	-0.12(-0.39%)
Apr 18, 2011	30.15	30.72	30.04	30.70	559,836	+0.45(+1.49%)
Apr 15, 2011	30.31	30.55	30.23	30.25	649,251	-0.15(-0.49%)
Apr 14, 2011	30.10	30.51	30.10	30.40	791,280	+0.22(+0.73%)
Apr 13, 2011	30.44	30.70	30.18	30.18	537,617	-0.26(-0.85%)
Apr 12, 2011	30.51	30.70	30.23	30.44	818,328	-0.28(-0.91%)
Apr 11, 2011	31.13	31.13	30.54	30.72	507,652	-0.36(-1.16%)
Apr 08, 2011	30.84	31.31	30.70	31.08	3,421,503	+0.38(+1.24%)
Apr 07, 2011	31.49	31.49	30.66	30.70	616,630	-0.91(-2.88%)
Apr 06, 2011	31.67	31.68	31.16	31.61	872,897	+0.09(+0.29%)
Apr 05, 2011	31.74	31.74	31.37	31.52	533,184	-0.31(-0.97%)
Apr 04, 2011	31.50	31.86	31.50	31.83	576,195	+0.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.