Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	18.47	18.47	18.47	18.47	0	-0.14(-0.75%)
Apr 27, 2011	18.73	18.73	18.44	18.60	14,885	-0.25(-1.35%)
Apr 26, 2011	18.95	18.95	18.69	18.86	12,002	+0.33(+1.76%)
Apr 25, 2011	18.65	18.74	18.53	18.53	3,746	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Latin America Alphadex Fund FT (NY: FLN )

Historical Prices

Sections

Services

Contact Information

Follow Us