Indicators

Russell 1000 Ishares ETF (NY: IWB )

290.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.75	58.88	58.41	58.55	659,191	-0.02(-0.04%)
May 23, 2011	58.56	58.78	58.40	58.57	714,693	-0.75(-1.26%)
May 20, 2011	59.62	59.69	59.16	59.32	717,365	-0.41(-0.68%)
May 19, 2011	59.82	59.92	59.42	59.73	615,521	+0.12(+0.20%)
May 18, 2011	59.10	59.68	58.97	59.61	554,063	+0.56(+0.94%)
May 17, 2011	58.89	59.14	58.59	59.05	711,506	-0.06(-0.11%)
May 16, 2011	59.28	59.75	59.00	59.11	685,315	-0.38(-0.64%)
May 13, 2011	60.02	60.06	59.30	59.49	714,092	-0.49(-0.81%)
May 12, 2011	59.56	60.08	59.22	59.98	1,018,316	+0.27(+0.45%)
May 11, 2011	60.26	60.26	59.42	59.71	655,898	-0.61(-1.02%)
May 10, 2011	59.98	60.43	59.94	60.32	474,512	+0.53(+0.88%)
May 09, 2011	59.57	59.96	59.46	59.80	1,212,653	+0.29(+0.48%)
May 06, 2011	59.85	60.16	59.30	59.51	1,956,842	+0.22(+0.36%)
May 05, 2011	59.46	59.85	59.01	59.30	831,612	-0.46(-0.77%)
May 04, 2011	60.19	60.19	59.49	59.76	1,227,504	-0.43(-0.71%)
May 03, 2011	60.34	60.43	59.88	60.19	509,918	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.