Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.815 HKD +0.000 (+0.01%)
Streaming Realtime Price Updated: 1:54 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.783 7.783 7.782 7.782 0 -0.00(-0.01%)
Jun 29, 2011 7.783 7.783 7.783 7.783 0 -0.00(-0.03%)
Jun 28, 2011 7.786 7.786 7.785 7.785 0 -0.00(-0.02%)
Jun 27, 2011 7.787 7.787 7.787 7.787 0 -0.00(-0.05%)
Jun 24, 2011 7.791 7.791 7.791 0 -0.00(-0.00%)
Jun 23, 2011 7.791 7.791 7.791 7.791 0 +0.00(+0.05%)
Jun 22, 2011 7.787 7.787 7.787 7.787 0 -0.00(-0.03%)
Jun 21, 2011 7.790 7.790 7.790 7.790 0 -0.00(-0.02%)
Jun 20, 2011 7.791 7.791 7.791 7.791 0 +0.00(+0.02%)
Jun 17, 2011 7.790 7.790 7.790 0 -0.01(-0.15%)
Jun 16, 2011 7.801 7.802 7.801 7.802 0 +0.01(+0.15%)
Jun 15, 2011 7.790 7.791 7.790 7.790 0 +0.01(+0.07%)
Jun 14, 2011 7.785 7.785 7.785 7.785 0 -0.00(-0.01%)
Jun 13, 2011 7.785 7.786 7.785 7.786 0 +0.00(+0.02%)
Jun 10, 2011 7.784 7.784 7.784 0 +0.00(+0.01%)
Jun 09, 2011 7.783 7.783 7.783 0 +0.00(+0.01%)
Jun 08, 2011 7.783 7.783 7.782 7.782 0 +0.00(+0.04%)
Jun 07, 2011 7.780 7.780 7.779 7.780 0 +0.00(+0.01%)
Jun 06, 2011 7.779 7.780 7.779 7.779 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.