Indicators

Community Health Systems (NY: CYH )

3.640 +0.030 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.96	14.34	13.93	14.30	1,142,060	+0.37(+2.65%)
Dec 29, 2011	13.80	14.02	13.75	13.93	670,853	+0.21(+1.55%)
Dec 28, 2011	14.10	14.19	13.68	13.72	868,850	-0.38(-2.67%)
Dec 27, 2011	14.10	14.22	13.96	14.10	911,234	-0.02(-0.12%)
Dec 23, 2011	14.08	14.15	13.93	14.11	678,083	+0.50(+3.67%)
Dec 21, 2011	13.43	13.65	13.20	13.61	1,924,540	+0.14(+1.03%)
Dec 20, 2011	13.46	13.83	13.42	13.47	1,696,531	+0.30(+2.30%)
Dec 19, 2011	13.80	13.89	13.09	13.17	2,265,372	-0.55(-4.00%)
Dec 16, 2011	13.69	14.15	13.64	13.72	3,403,423	+0.09(+0.66%)
Dec 15, 2011	13.82	13.85	13.19	13.63	2,764,889	-0.02(-0.18%)
Dec 14, 2011	13.73	13.96	13.55	13.65	1,534,360	-0.25(-1.83%)
Dec 13, 2011	14.46	14.60	13.73	13.91	1,491,989	-0.38(-2.64%)
Dec 12, 2011	14.26	14.41	13.96	14.28	1,762,788	-0.15(-1.02%)
Dec 09, 2011	14.58	14.92	14.42	14.43	2,036,469	-0.01(-0.06%)
Dec 08, 2011	15.37	15.43	14.34	14.44	2,963,478	-1.03(-6.67%)
Dec 07, 2011	15.19	15.53	15.05	15.47	1,569,074	+0.10(+0.64%)
Dec 06, 2011	15.68	15.78	15.00	15.37	1,544,339	-0.29(-1.88%)
Dec 05, 2011	15.76	16.27	15.55	15.67	2,635,642	+0.29(+1.86%)
Dec 02, 2011	16.32	16.54	15.20	15.38	2,378,657	-0.87(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.