Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.584	7.584	7.581	7.581	1,808	+0.05(+0.70%)
Feb 25, 2011	7.574	7.789	7.491	7.529	3,050	+0.04(+0.50%)
Feb 24, 2011	7.830	7.830	7.425	7.491	6,329	-0.23(-2.97%)
Feb 23, 2011	7.721	7.721	7.721	7.721	3,060	+0.28(+3.78%)
Feb 22, 2011	7.414	7.646	7.414	7.440	2,754	+0.02(+0.31%)
Feb 18, 2011	7.643	7.643	7.303	7.417	4,896	-0.03(-0.39%)
Feb 17, 2011	7.446	7.446	7.446	7.446	918	-0.05(-0.70%)
Feb 16, 2011	7.469	7.502	7.195	7.499	2,019	+0.20(+2.78%)
Feb 15, 2011	7.515	7.515	7.270	7.296	4,713	-0.23(-3.04%)
Feb 14, 2011	7.682	7.682	7.271	7.525	7,728	+0.17(+2.35%)
Feb 11, 2011	7.384	7.384	7.352	7.352	2,919	-0.29(-3.85%)
Feb 10, 2011	7.646	7.646	7.646	7.646	306	-0.01(-0.13%)
Feb 09, 2011	7.548	7.655	7.548	7.655	2,182	+0.19(+2.58%)
Feb 08, 2011	7.407	7.665	7.293	7.463	7,189	+0.05(+0.71%)
Feb 07, 2011	7.352	7.410	7.352	7.410	3,978	-0.10(-1.36%)
Feb 04, 2011	7.025	7.512	7.025	7.512	6,880	+0.06(+0.83%)
Feb 03, 2011	7.352	7.482	7.352	7.450	2,448	+0.09(+1.20%)
Feb 02, 2011	7.512	7.512	7.361	7.361	1,499	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.