Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.781	1.926	1.725	1.740	981,627	-0.00(-0.10%)
Feb 25, 2011	1.746	1.763	1.693	1.741	1,102,084	-0.01(-0.38%)
Feb 24, 2011	1.852	1.869	1.730	1.748	1,989,967	-0.11(-5.73%)
Feb 23, 2011	1.945	1.982	1.826	1.854	1,908,337	-0.06(-3.04%)
Feb 22, 2011	1.992	1.992	1.902	1.912	266,427	-0.06(-3.19%)
Feb 18, 2011	1.899	1.983	1.899	1.975	844,278	+0.07(+3.48%)
Feb 17, 2011	1.984	2.000	1.877	1.909	2,117,672	-0.09(-4.48%)
Feb 16, 2011	2.113	2.113	1.989	1.999	897,437	-0.07(-3.29%)
Feb 15, 2011	2.075	2.083	2.043	2.067	159,175	-0.02(-1.11%)
Feb 14, 2011	2.067	2.125	2.042	2.090	1,647,500	+0.01(+0.32%)
Feb 11, 2011	2.148	2.148	2.083	2.083	605,906	-0.04(-2.11%)
Feb 10, 2011	2.158	2.158	2.093	2.128	780,136	-0.01(-0.39%)
Feb 09, 2011	2.151	2.158	2.135	2.136	334,942	-0.01(-0.69%)
Feb 08, 2011	2.176	2.176	2.141	2.151	376,185	-0.00(-0.23%)
Feb 07, 2011	2.141	2.183	2.141	2.156	224,497	-0.00(-0.15%)
Feb 04, 2011	2.201	2.201	2.141	2.160	186,345	-0.00(-0.08%)
Feb 03, 2011	2.158	2.194	2.123	2.161	707,097	+0.00(+0.15%)
Feb 02, 2011	2.158	2.170	2.135	2.158	333,430	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.