Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.30	22.30	22.30	22.30	125	+0.45(+2.06%)
Apr 28, 2011	22.14	22.16	21.83	21.85	1,100	-0.25(-1.13%)
Apr 26, 2011	22.10	22.10	22.10	22.10	0	-0.45(-1.99%)
Apr 21, 2011	22.63	22.55	22.55	22.55	2,800	-0.26(-1.15%)
Apr 20, 2011	22.81	22.81	22.81	22.81	178	+0.21(+0.93%)
Apr 18, 2011	22.60	22.60	22.60	22.60	0	+0.06(+0.27%)
Apr 15, 2011	22.54	22.54	22.54	22.54	200	-0.35(-1.53%)
Apr 14, 2011	22.89	22.89	22.89	22.89	200	+0.22(+0.97%)
Apr 13, 2011	22.20	22.67	22.20	22.67	300	+0.12(+0.53%)
Apr 12, 2011	22.49	22.55	22.25	22.55	3,400	-0.30(-1.31%)
Apr 11, 2011	22.85	22.85	22.85	22.85	2,000	+0.01(+0.04%)
Apr 07, 2011	22.84	22.84	22.84	22.84	0	-0.26(-1.13%)
Apr 06, 2011	23.31	23.31	23.05	23.10	3,900	-0.40(-1.70%)
Apr 04, 2011	23.50	23.50	23.50	23.50	0	+0.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.