Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.00	30.00	28.99	29.54	224,316	+0.39(+1.34%)
Apr 28, 2011	27.31	29.15	26.80	29.15	1,028,415	-0.34(-1.15%)
Apr 27, 2011	28.95	29.73	28.64	29.49	476,807	+0.50(+1.72%)
Apr 26, 2011	28.04	29.00	28.04	28.99	345,184	+0.97(+3.46%)
Apr 25, 2011	27.81	28.07	27.58	28.02	102,669	+0.41(+1.48%)
Apr 21, 2011	27.37	27.69	27.30	27.61	146,000	+0.54(+1.99%)
Apr 20, 2011	25.85	27.11	25.85	27.07	283,262	+1.32(+5.13%)
Apr 19, 2011	26.40	26.41	25.65	25.75	188,252	-0.69(-2.61%)
Apr 18, 2011	26.25	26.54	26.01	26.44	71,991	-0.03(-0.11%)
Apr 15, 2011	26.72	26.93	26.30	26.47	120,618	-0.26(-0.97%)
Apr 14, 2011	26.68	26.93	26.45	26.73	90,705	-0.04(-0.15%)
Apr 13, 2011	26.90	26.99	26.33	26.77	140,629	+0.22(+0.83%)
Apr 12, 2011	26.86	26.86	26.22	26.55	155,582	-0.64(-2.35%)
Apr 11, 2011	27.22	27.75	27.08	27.19	165,142	+0.20(+0.74%)
Apr 08, 2011	27.11	27.49	26.88	26.99	196,576	-0.04(-0.15%)
Apr 07, 2011	26.19	27.09	26.16	27.03	203,257	+0.80(+3.05%)
Apr 06, 2011	26.20	26.65	25.85	26.23	186,219	+0.61(+2.38%)
Apr 05, 2011	25.82	25.82	25.26	25.62	395,398	+1.02(+4.13%)
Apr 04, 2011	24.96	25.09	24.51	24.61	167,254	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.