Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.74	24.09	23.65	23.74	299,260	+0.08(+0.32%)
Apr 28, 2011	24.02	24.22	23.63	23.66	327,319	-0.35(-1.46%)
Apr 27, 2011	23.75	24.19	23.43	24.01	558,408	+0.33(+1.41%)
Apr 26, 2011	23.69	24.15	23.35	23.68	620,873	+0.01(+0.05%)
Apr 25, 2011	24.14	24.31	23.63	23.66	528,906	-0.46(-1.92%)
Apr 21, 2011	24.62	24.62	23.78	24.13	794,994	-0.58(-2.34%)
Apr 20, 2011	24.69	25.09	24.46	24.71	702,460	+0.63(+2.61%)
Apr 19, 2011	24.14	24.42	23.71	24.08	422,195	-0.06(-0.24%)
Apr 18, 2011	24.52	24.52	23.84	24.14	438,457	-0.73(-2.93%)
Apr 15, 2011	24.69	24.98	24.55	24.86	525,835	+0.17(+0.68%)
Apr 14, 2011	24.52	24.77	24.25	24.70	540,523	-0.01(-0.03%)
Apr 13, 2011	25.45	25.51	24.63	24.71	918,589	-0.46(-1.83%)
Apr 12, 2011	26.26	26.26	25.14	25.17	565,748	-1.23(-4.66%)
Apr 11, 2011	26.95	27.09	26.34	26.39	452,905	-0.39(-1.47%)
Apr 08, 2011	27.42	27.51	26.55	26.79	498,884	-0.34(-1.26%)
Apr 07, 2011	28.31	28.31	27.13	27.13	501,432	-1.05(-3.71%)
Apr 06, 2011	28.11	28.27	27.75	28.18	265,867	+0.29(+1.05%)
Apr 05, 2011	27.82	28.29	27.53	27.88	318,731	+0.03(+0.12%)
Apr 04, 2011	28.08	28.18	27.48	27.85	416,195	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.