Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.11	52.49	51.86	52.22	727,143	+0.06(+0.12%)
Apr 28, 2011	51.98	52.21	51.75	52.16	580,647	+0.00(+0.00%)
Apr 27, 2011	51.79	52.17	51.67	52.16	674,243	+0.45(+0.87%)
Apr 26, 2011	50.85	51.80	50.85	51.70	794,999	+0.95(+1.86%)
Apr 25, 2011	51.04	51.16	50.67	50.76	968,684	-0.43(-0.84%)
Apr 21, 2011	51.70	51.82	50.98	51.19	702,609	-0.43(-0.84%)
Apr 20, 2011	51.33	51.68	51.33	51.62	806,853	+0.67(+1.31%)
Apr 19, 2011	51.26	51.32	50.71	50.95	1,093,158	-0.31(-0.61%)
Apr 18, 2011	51.48	51.52	51.05	51.27	836,695	-0.52(-1.01%)
Apr 15, 2011	51.86	51.98	51.63	51.79	918,418	+0.02(+0.04%)
Apr 14, 2011	51.57	51.80	51.34	51.77	907,188	+0.06(+0.12%)
Apr 13, 2011	51.40	51.79	51.29	51.70	756,777	+0.35(+0.68%)
Apr 12, 2011	50.67	51.50	50.64	51.36	728,914	+0.56(+1.10%)
Apr 11, 2011	50.83	51.35	50.64	50.80	591,520	-0.03(-0.05%)
Apr 08, 2011	51.09	51.09	50.72	50.83	672,827	-0.01(-0.01%)
Apr 07, 2011	50.98	51.18	50.74	50.83	556,149	-0.23(-0.45%)
Apr 06, 2011	50.95	51.15	50.78	51.06	660,752	+0.22(+0.42%)
Apr 05, 2011	50.74	51.20	50.74	50.85	835,272	-0.02(-0.04%)
Apr 04, 2011	50.41	50.87	50.31	50.87	921,972	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.