Indicators

Edison International (NY: EIX )

73.02 +0.68 (+0.94%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.86	22.99	22.64	22.73	4,561,234	-0.02(-0.08%)
Jan 28, 2011	23.26	23.39	22.74	22.75	4,950,636	-0.53(-2.29%)
Jan 27, 2011	23.26	23.45	22.74	23.28	5,683,853	-0.09(-0.38%)
Jan 26, 2011	23.56	23.76	23.36	23.37	3,400,979	-0.13(-0.53%)
Jan 25, 2011	23.60	23.63	23.32	23.50	3,998,286	-0.13(-0.56%)
Jan 24, 2011	23.48	23.88	23.46	23.63	3,671,382	+0.20(+0.86%)
Jan 21, 2011	23.75	23.75	23.38	23.43	7,862,356	-0.19(-0.82%)
Jan 20, 2011	23.55	23.81	23.44	23.62	3,402,055	+0.05(+0.21%)
Jan 19, 2011	23.84	23.88	23.43	23.57	3,496,751	-0.27(-1.13%)
Jan 18, 2011	23.75	23.88	23.65	23.84	2,577,041	+0.17(+0.71%)
Jan 14, 2011	23.73	23.88	23.61	23.67	4,048,151	-0.11(-0.47%)
Jan 13, 2011	23.87	23.88	23.66	23.78	3,611,942	-0.10(-0.42%)
Jan 12, 2011	23.99	23.99	23.77	23.88	2,682,549	+0.01(+0.05%)
Jan 11, 2011	23.92	24.01	23.75	23.87	2,542,832	-0.02(-0.08%)
Jan 10, 2011	23.92	24.02	23.72	23.89	4,534,866	-0.38(-1.57%)
Jan 07, 2011	24.10	24.30	23.96	24.27	3,067,988	+0.15(+0.62%)
Jan 06, 2011	24.12	24.14	23.90	24.12	2,860,624	+0.05(+0.21%)
Jan 05, 2011	24.30	24.39	24.05	24.07	4,447,936	-0.31(-1.26%)
Jan 04, 2011	24.31	24.56	24.22	24.38	3,713,798	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.