Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.83 -0.59 (-0.86%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.090	4.110	4.037	4.040	1,170,765	-0.07(-1.70%)
Dec 29, 2011	4.143	4.147	4.077	4.110	1,015,593	-0.01(-0.24%)
Dec 28, 2011	4.250	4.280	4.113	4.120	759,567	-0.14(-3.21%)
Dec 27, 2011	4.230	4.293	4.207	4.257	902,493	+0.01(+0.24%)
Dec 23, 2011	4.220	4.260	4.147	4.247	979,830	+0.04(+1.03%)
Dec 21, 2011	4.087	4.210	4.073	4.203	1,583,895	+0.13(+3.11%)
Dec 20, 2011	4.053	4.133	4.023	4.077	1,601,859	+0.09(+2.26%)
Dec 19, 2011	4.103	4.130	3.970	3.987	1,313,379	-0.09(-2.21%)
Dec 16, 2011	4.030	4.157	4.030	4.077	2,424,945	+0.07(+1.66%)
Dec 15, 2011	4.007	4.051	3.933	4.010	1,906,317	+0.05(+1.18%)
Dec 14, 2011	4.060	4.103	3.947	3.963	1,808,994	-0.14(-3.41%)
Dec 13, 2011	4.200	4.260	4.083	4.103	2,417,625	-0.05(-1.28%)
Dec 12, 2011	4.180	4.180	4.097	4.157	1,384,056	-0.09(-2.04%)
Dec 09, 2011	4.160	4.270	4.130	4.243	1,880,640	+0.10(+2.41%)
Dec 08, 2011	4.267	4.267	4.123	4.143	2,186,841	-0.16(-3.64%)
Dec 07, 2011	4.347	4.380	4.212	4.300	2,097,807	-0.05(-1.15%)
Dec 06, 2011	4.327	4.380	4.293	4.350	1,943,277	+0.01(+0.23%)
Dec 05, 2011	4.337	4.433	4.287	4.340	2,107,104	+0.07(+1.72%)
Dec 02, 2011	4.377	4.437	4.243	4.267	3,137,559	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.