Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.801 HKD +0.000 (+0.00%)

Streaming Realtime Price Updated: 8:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.788	7.788	7.788	7.788	0	-0.01(-0.07%)
Feb 25, 2011		7.793	7.793	7.793	0	-0.00(-0.03%)
Feb 24, 2011	7.797	7.797	7.796	7.796	0	+0.00(+0.00%)
Feb 23, 2011	7.796	7.796	7.796	7.796	0	+0.00(+0.06%)
Feb 22, 2011	7.793	7.793	7.791	7.791	0	+0.01(+0.09%)
Feb 21, 2011	7.784	7.784	7.784	7.784	0	-0.00(-0.01%)
Feb 18, 2011		7.785	7.785	7.785	0	-0.00(-0.03%)
Feb 17, 2011	7.787	7.788	7.787	7.787	0	-0.00(-0.03%)
Feb 16, 2011		7.789	7.789	7.789	0	-0.00(-0.06%)
Feb 15, 2011		7.794	7.794	7.794	0	+0.00(+0.02%)
Feb 14, 2011		7.793	7.793	7.793	0	-0.00(-0.04%)
Feb 11, 2011		7.796	7.796	7.796	0	+0.01(+0.07%)
Feb 10, 2011	7.790	7.790	7.790	7.790	0	+0.00(+0.04%)
Feb 09, 2011		7.787	7.787	7.787	0	+0.01(+0.07%)
Feb 08, 2011		7.781	7.781	7.781	0	-0.00(-0.03%)
Feb 07, 2011		7.783	7.783	7.783	0	-0.00(-0.05%)
Feb 04, 2011		7.787	7.787	7.787	0	+0.00(+0.01%)
Feb 03, 2011		7.786	7.786	7.786	0	-0.00(-0.01%)
Feb 02, 2011		7.787	7.787	7.787	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.