Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.74	27.84	27.57	27.82	117,804	+0.08(+0.28%)
Dec 29, 2011	27.61	27.88	27.44	27.74	134,322	+0.07(+0.25%)
Dec 28, 2011	27.62	27.69	27.22	27.67	114,448	+0.12(+0.45%)
Dec 27, 2011	27.80	27.80	27.42	27.55	99,889	-0.16(-0.59%)
Dec 23, 2011	27.85	27.92	27.60	27.71	152,430	-0.40(-1.44%)
Dec 21, 2011	27.89	28.12	27.63	28.12	171,680	+0.32(+1.16%)
Dec 20, 2011	28.15	28.15	27.32	27.79	209,148	-0.06(-0.21%)
Dec 19, 2011	28.05	28.06	27.72	27.85	105,790	+0.23(+0.85%)
Dec 16, 2011	28.15	28.15	27.62	27.62	254,326	-0.27(-0.97%)
Dec 15, 2011	27.82	27.89	27.55	27.89	114,737	+0.33(+1.21%)
Dec 14, 2011	27.57	28.15	27.32	27.55	74,310	-0.22(-0.78%)
Dec 13, 2011	27.79	28.33	27.43	27.77	126,206	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.