Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.815 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.221 2.247 2.218 2.233 77,258 +0.01(+0.38%)
Apr 28, 2011 2.261 2.264 2.218 2.224 231,698 -0.04(-1.63%)
Apr 27, 2011 2.284 2.309 2.241 2.261 225,338 -0.03(-1.24%)
Apr 26, 2011 2.247 2.309 2.247 2.289 220,735 +0.03(+1.25%)
Apr 25, 2011 2.258 2.281 2.255 2.261 140,547 -0.02(-0.75%)
Apr 21, 2011 2.267 2.278 2.218 2.278 136,509 +0.02(+0.75%)
Apr 20, 2011 2.267 2.270 2.247 2.261 89,689 +0.01(+0.25%)
Apr 19, 2011 2.309 2.309 2.255 2.255 88,217 -0.02(-0.78%)
Apr 18, 2011 2.281 2.281 2.224 2.273 87,399 +0.00(+0.03%)
Apr 15, 2011 2.286 2.286 2.258 2.272 97,271 +0.01(+0.50%)
Apr 14, 2011 2.238 2.268 2.233 2.261 74,950 +0.03(+1.14%)
Apr 13, 2011 2.261 2.272 2.233 2.235 99,427 -0.03(-1.25%)
Apr 12, 2011 2.272 2.275 2.261 2.264 39,555 -0.01(-0.50%)
Apr 11, 2011 2.309 2.309 2.261 2.275 70,044 -0.04(-1.83%)
Apr 08, 2011 2.335 2.360 2.318 2.318 46,307 -0.02(-0.85%)
Apr 07, 2011 2.303 2.369 2.301 2.337 198,933 +0.05(+1.98%)
Apr 06, 2011 2.315 2.337 2.278 2.292 151,026 -0.02(-0.86%)
Apr 05, 2011 2.320 2.337 2.309 2.312 69,041 +0.01(+0.49%)
Apr 04, 2011 2.309 2.337 2.298 2.301 63,412 -0.02(-0.73%)
Apr 01, 2011 2.346 2.352 2.318 2.318 75,035 -0.03(-1.33%)
Mar 31, 2011 2.250 2.349 2.241 2.349 330,653 +0.09(+4.01%)
Mar 30, 2011 2.252 2.281 2.238 2.258 112,430 +0.00(+0.13%)
Mar 29, 2011 2.258 2.281 2.250 2.255 29,951 -0.01(-0.62%)
Mar 28, 2011 2.281 2.281 2.255 2.269 117,174 +0.01(+0.50%)
Mar 25, 2011 2.272 2.306 2.255 2.258 108,774 -0.02(-0.99%)
Mar 24, 2011 2.337 2.337 2.281 2.281 174,057 -0.04(-1.71%)
Mar 23, 2011 2.320 2.323 2.298 2.320 119,444 +0.00(+0.00%)
Mar 22, 2011 2.289 2.329 2.286 2.320 86,237 +0.03(+1.49%)
Mar 21, 2011 2.303 2.303 2.284 2.286 109,773 +0.04(+1.64%)
Mar 18, 2011 2.281 2.281 2.250 2.250 42,820 -0.01(-0.65%)
Mar 17, 2011 2.204 2.286 2.204 2.264 276,075 +0.07(+3.26%)
Mar 16, 2011 2.193 2.230 2.173 2.193 113,934 -0.01(-0.64%)
Mar 15, 2011 2.173 2.218 2.173 2.207 185,111 +0.01(+0.65%)
Mar 14, 2011 2.210 2.210 2.176 2.193 128,719 -0.03(-1.41%)
Mar 11, 2011 2.220 2.238 2.207 2.224 94,966 -0.00(-0.12%)
Mar 10, 2011 2.241 2.264 2.204 2.227 115,392 -0.05(-2.24%)
Mar 09, 2011 2.323 2.326 2.267 2.278 103,850 -0.03(-1.16%)
Mar 08, 2011 2.292 2.315 2.285 2.305 58,251 +0.01(+0.42%)
Mar 07, 2011 2.326 2.326 2.269 2.295 55,396 -0.01(-0.37%)
Mar 04, 2011 2.329 2.329 2.275 2.303 79,429 -0.03(-1.21%)
Mar 03, 2011 2.335 2.352 2.332 2.332 50,190 +0.01(+0.37%)
Mar 02, 2011 2.278 2.323 2.275 2.323 156,906 +0.05(+1.99%)
Mar 01, 2011 2.303 2.303 2.255 2.278 146,727 -0.00(-0.12%)
Feb 28, 2011 2.323 2.326 2.267 2.281 103,723 +0.00(+0.12%)
Feb 25, 2011 2.233 2.309 2.233 2.278 118,434 +0.03(+1.26%)
Feb 24, 2011 2.261 2.267 2.224 2.250 91,754 -0.02(-0.87%)
Feb 23, 2011 2.301 2.301 2.267 2.269 63,828 -0.03(-1.23%)
Feb 22, 2011 2.312 2.323 2.267 2.298 131,610 -0.04(-1.82%)
Feb 18, 2011 2.391 2.394 2.318 2.340 161,883 +0.02(+0.79%)
Feb 17, 2011 2.288 2.355 2.277 2.322 170,868 +0.04(+1.77%)
Feb 16, 2011 2.275 2.294 2.266 2.281 80,946 +0.01(+0.57%)
Feb 15, 2011 2.252 2.294 2.252 2.268 120,332 +0.01(+0.47%)
Feb 14, 2011 2.263 2.272 2.250 2.258 77,626 -0.01(-0.25%)
Feb 11, 2011 2.233 2.263 2.222 2.263 75,853 +0.02(+0.99%)
Feb 10, 2011 2.255 2.255 2.224 2.241 80,953 -0.02(-0.98%)
Feb 09, 2011 2.266 2.297 2.247 2.263 144,230 -0.01(-0.61%)
Feb 08, 2011 2.322 2.325 2.255 2.277 139,753 -0.07(-2.85%)
Feb 07, 2011 2.191 2.355 2.183 2.344 612,687 +0.17(+7.94%)
Feb 04, 2011 2.180 2.180 2.163 2.172 51,880 -0.01(-0.26%)
Feb 03, 2011 2.177 2.186 2.163 2.177 87,930 -0.00(-0.03%)
Feb 02, 2011 2.172 2.191 2.172 2.178 63,295 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.