Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.140 9.330 8.975 9.035 6,888 -0.22(-2.36%)
May 23, 2011 8.990 9.253 8.310 9.253 14,976 +0.30(+3.39%)
May 20, 2011 8.660 9.190 8.660 8.950 21,368 +0.35(+4.07%)
May 19, 2011 8.630 8.770 8.540 8.600 9,600 -0.10(-1.15%)
May 18, 2011 8.620 8.700 8.590 8.700 26,772 +0.10(+1.16%)
May 17, 2011 8.400 8.689 8.305 8.600 21,265 +0.12(+1.42%)
May 16, 2011 8.700 8.700 8.480 8.480 2,600 -0.28(-3.20%)
May 13, 2011 8.600 8.939 8.400 8.760 23,685 +0.16(+1.86%)
May 12, 2011 8.386 8.790 8.386 8.600 8,825 +0.18(+2.10%)
May 11, 2011 8.230 8.740 8.230 8.423 16,661 +0.14(+1.73%)
May 10, 2011 8.120 8.300 8.120 8.280 11,524 +0.21(+2.60%)
May 09, 2011 8.020 8.240 7.750 8.070 5,549 +0.00(+0.00%)
May 06, 2011 7.800 8.240 7.800 8.070 10,715 +0.37(+4.81%)
May 05, 2011 7.040 8.531 7.000 7.700 53,728 +0.80(+11.59%)
May 04, 2011 6.680 7.000 6.680 6.900 13,345 +0.24(+3.60%)
May 03, 2011 6.610 6.890 6.610 6.660 7,102 -0.10(-1.48%)
May 02, 2011 6.760 6.850 6.565 6.760 6,065 +0.10(+1.50%)
Apr 29, 2011 6.690 6.779 6.600 6.660 2,300 +0.00(+0.00%)
Apr 28, 2011 6.430 6.800 6.390 6.660 22,258 +0.33(+5.21%)
Apr 27, 2011 6.180 6.400 6.180 6.330 43,403 +0.21(+3.43%)
Apr 26, 2011 6.180 6.400 6.120 6.120 4,654 -0.12(-1.92%)
Apr 25, 2011 6.260 6.310 6.240 6.240 6,367 -0.10(-1.58%)
Apr 21, 2011 6.300 6.400 6.300 6.340 1,126 +0.04(+0.63%)
Apr 20, 2011 6.170 6.440 6.170 6.300 14,325 +0.10(+1.61%)
Apr 19, 2011 6.240 6.490 6.120 6.200 6,478 +0.02(+0.32%)
Apr 18, 2011 6.190 6.190 6.180 6.180 300 -0.12(-1.90%)
Apr 15, 2011 6.150 6.350 6.150 6.300 8,292 +0.10(+1.61%)
Apr 14, 2011 6.240 6.240 6.200 6.200 3,920 -0.29(-4.47%)
Apr 13, 2011 6.360 6.490 6.298 6.490 1,192 +0.11(+1.72%)
Apr 12, 2011 6.410 6.490 6.200 6.380 1,712 -0.06(-0.93%)
Apr 11, 2011 6.410 6.480 6.410 6.440 2,656 -0.06(-0.92%)
Apr 08, 2011 6.300 6.500 6.300 6.500 12,800 +0.00(+0.00%)
Apr 07, 2011 6.370 6.600 6.360 6.500 21,482 +0.05(+0.78%)
Apr 06, 2011 6.230 6.500 6.200 6.450 2,420 +0.12(+1.96%)
Apr 05, 2011 6.150 6.480 6.150 6.326 4,825 -0.17(-2.68%)
Apr 04, 2011 6.510 6.570 6.430 6.500 2,000 +0.03(+0.46%)
Apr 01, 2011 6.320 6.470 6.290 6.470 3,700 -0.07(-1.07%)
Mar 31, 2011 6.590 6.600 6.220 6.540 3,600 +0.04(+0.61%)
Mar 30, 2011 6.520 6.550 6.400 6.500 4,264 +0.24(+3.83%)
Mar 29, 2011 6.130 6.350 6.120 6.260 2,100 -0.15(-2.34%)
Mar 28, 2011 6.540 6.600 6.291 6.410 7,700 -0.19(-2.88%)
Mar 25, 2011 6.290 6.620 6.290 6.600 4,700 +0.29(+4.60%)
Mar 24, 2011 6.110 6.490 6.100 6.310 7,978 -0.06(-0.94%)
Mar 23, 2011 6.410 6.410 6.370 6.370 700 +0.12(+1.92%)
Mar 22, 2011 6.540 6.540 6.250 6.250 3,109 -0.03(-0.48%)
Mar 21, 2011 6.395 6.540 6.100 6.280 11,641 +0.22(+3.63%)
Mar 18, 2011 6.350 6.460 6.060 6.060 9,121 -0.40(-6.19%)
Mar 17, 2011 6.218 6.460 6.200 6.460 3,774 +0.07(+1.10%)
Mar 16, 2011 6.100 6.480 6.090 6.390 2,267 +0.17(+2.73%)
Mar 15, 2011 6.180 6.390 6.180 6.220 3,575 -0.09(-1.39%)
Mar 14, 2011 6.350 6.600 6.308 6.308 5,300 -0.07(-1.13%)
Mar 11, 2011 6.050 6.490 5.670 6.380 11,105 +0.08(+1.27%)
Mar 10, 2011 5.690 6.650 5.690 6.300 21,113 -0.53(-7.76%)
Mar 09, 2011 7.200 7.228 6.780 6.830 69,713 +0.09(+1.34%)
Mar 08, 2011 6.490 6.900 6.490 6.740 21,381 +0.05(+0.75%)
Mar 07, 2011 6.500 6.700 6.311 6.690 31,100 +0.13(+1.98%)
Mar 04, 2011 6.490 6.700 6.490 6.560 3,088 +0.16(+2.50%)
Mar 03, 2011 6.640 6.740 6.400 6.400 10,797 -0.07(-1.08%)
Mar 02, 2011 6.250 6.540 6.250 6.470 36,874 +0.22(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.