Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.910 10.02 9.910 10.02 1,000 +0.14(+1.42%)
Jun 29, 2011 9.850 9.880 9.750 9.880 10,862 +0.12(+1.26%)
Jun 28, 2011 9.850 9.850 9.758 9.758 12,600 -0.04(-0.43%)
Jun 27, 2011 9.900 9.900 9.790 9.800 13,545 -0.15(-1.51%)
Jun 24, 2011 9.550 10.16 9.550 9.950 27,600 +0.43(+4.52%)
Jun 23, 2011 9.450 9.520 9.450 9.520 300 +0.12(+1.28%)
Jun 22, 2011 9.590 9.590 9.350 9.400 12,290 -0.15(-1.57%)
Jun 21, 2011 9.600 9.600 9.550 9.550 1,675 +0.00(+0.00%)
Jun 20, 2011 9.560 9.560 9.550 9.550 500 -0.10(-1.04%)
Jun 17, 2011 9.220 9.650 9.220 9.650 15,004 +0.32(+3.43%)
Jun 16, 2011 9.500 9.500 9.320 9.330 3,300 -0.10(-1.06%)
Jun 15, 2011 9.530 9.560 9.430 9.430 6,038 -0.17(-1.77%)
Jun 14, 2011 9.160 9.650 9.160 9.600 8,797 +0.51(+5.61%)
Jun 13, 2011 9.170 9.200 8.940 9.090 10,100 -0.04(-0.44%)
Jun 10, 2011 9.010 9.290 8.907 9.130 6,258 +0.09(+1.00%)
Jun 09, 2011 8.420 9.160 8.400 9.040 11,608 +0.69(+8.26%)
Jun 08, 2011 8.270 8.495 8.270 8.350 6,230 +0.11(+1.33%)
Jun 07, 2011 8.270 8.370 8.220 8.240 31,750 +0.00(+0.00%)
Jun 06, 2011 8.450 8.450 8.230 8.240 3,550 -0.18(-2.14%)
Jun 03, 2011 8.250 8.500 8.250 8.420 13,332 -0.83(-8.97%)
May 24, 2011 9.440 9.440 9.250 9.250 6,032 -0.23(-2.43%)
May 23, 2011 9.680 9.680 9.400 9.480 33,100 -0.29(-2.97%)
May 20, 2011 9.870 9.870 9.760 9.770 4,750 -0.12(-1.21%)
May 19, 2011 9.330 9.890 9.320 9.890 12,200 +0.59(+6.34%)
May 18, 2011 9.410 9.410 9.300 9.300 5,850 -0.12(-1.27%)
May 17, 2011 9.560 9.560 9.350 9.420 4,935 -0.15(-1.57%)
May 16, 2011 9.570 9.570 9.540 9.570 1,362 +0.01(+0.10%)
May 13, 2011 9.510 9.650 9.490 9.560 14,677 +0.14(+1.49%)
May 12, 2011 9.490 9.610 9.200 9.420 46,439 +0.02(+0.21%)
May 11, 2011 9.650 9.650 9.400 9.400 3,211 -0.25(-2.59%)
May 10, 2011 9.900 9.900 9.500 9.650 8,524 -0.25(-2.53%)
May 09, 2011 9.860 9.960 9.850 9.900 2,050 -0.10(-1.00%)
May 06, 2011 9.890 10.00 9.890 10.00 2,000 +0.20(+2.04%)
May 05, 2011 9.890 9.900 9.750 9.800 1,930 -0.24(-2.39%)
May 04, 2011 9.900 10.04 9.880 10.04 3,221 -0.05(-0.50%)
May 03, 2011 10.43 10.44 10.04 10.09 2,800 -0.32(-3.07%)
May 02, 2011 10.41 10.41 10.41 10.41 100 -0.01(-0.10%)
Apr 29, 2011 10.32 10.52 10.32 10.42 14,100 +0.02(+0.19%)
Apr 28, 2011 10.42 10.43 10.40 10.40 9,320 +0.00(+0.00%)
Apr 27, 2011 10.12 10.44 10.07 10.40 14,700 +0.15(+1.46%)
Apr 26, 2011 10.51 10.51 10.21 10.25 11,250 -0.15(-1.44%)
Apr 25, 2011 10.40 10.40 10.40 10.40 1,153 -0.14(-1.33%)
Apr 21, 2011 10.68 10.78 10.43 10.54 4,390 -0.04(-0.38%)
Apr 20, 2011 10.29 10.61 10.28 10.58 38,371 +0.38(+3.73%)
Apr 19, 2011 10.20 10.22 10.09 10.20 3,950 -0.09(-0.87%)
Apr 18, 2011 10.45 10.45 10.17 10.29 4,862 -0.26(-2.46%)
Apr 15, 2011 10.51 10.55 10.40 10.55 5,774 -0.05(-0.47%)
Apr 14, 2011 10.77 11.27 10.60 10.60 2,400 -0.07(-0.66%)
Apr 13, 2011 10.87 10.87 10.67 10.67 9,800 -0.23(-2.11%)
Apr 12, 2011 11.03 11.03 10.89 10.90 917 -0.16(-1.45%)
Apr 11, 2011 11.22 11.22 11.06 11.06 600 -0.00(-0.00%)
Apr 08, 2011 11.14 11.23 11.06 11.06 6,740 -0.12(-1.07%)
Apr 07, 2011 11.30 11.31 11.13 11.18 13,200 -0.13(-1.15%)
Apr 06, 2011 11.41 11.50 11.24 11.31 13,900 +0.00(+0.00%)
Apr 05, 2011 11.05 11.47 11.05 11.31 10,136 +0.28(+2.54%)
Apr 04, 2011 10.70 11.10 10.70 11.03 29,895 +0.38(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.