Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1900 0.1950 0.1900 0.1950 25,000 +0.01(+2.63%)
Jan 28, 2011 0.1850 0.1900 0.1850 0.1900 49,500 +0.01(+2.70%)
Jan 27, 2011 0.1900 0.1900 0.1850 0.1850 52,200 -0.02(-7.50%)
Jan 26, 2011 0.1900 0.2050 0.1900 0.2000 117,000 +0.02(+8.11%)
Jan 25, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 24, 2011 0.1850 0.1900 0.1850 0.1850 33,000 +0.00(+0.00%)
Jan 21, 2011 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Jan 20, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 19, 2011 0.1950 0.1950 0.1850 0.1850 27,000 -0.01(-2.63%)
Jan 18, 2011 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jan 17, 2011 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2011 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Jan 12, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2011 0.2050 0.2050 0.2000 0.2000 19,000 -0.00(-2.44%)
Jan 10, 2011 0.1900 0.2050 0.1900 0.2050 35,000 +0.01(+7.89%)
Jan 07, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 06, 2011 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 05, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jan 04, 2011 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-11.63%)
Dec 31, 2010 0.2000 0.2150 0.2000 0.2150 30,000 +0.01(+4.88%)
Dec 30, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2010 0.1900 0.2050 0.1850 0.2050 55,400 -0.01(-2.38%)
Dec 24, 2010 0.1900 0.2100 0.1900 0.2100 7,000 +0.00(+0.00%)
Dec 23, 2010 0.2050 0.2100 0.2050 0.2100 25,000 +0.02(+10.53%)
Dec 22, 2010 0.1900 0.1900 0.1900 0.1900 900 +0.01(+2.70%)
Dec 21, 2010 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Dec 20, 2010 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Dec 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2010 0.2300 0.2300 0.2000 0.2000 13,500 -0.03(-13.04%)
Dec 13, 2010 0.2200 0.2300 0.2200 0.2300 166,000 +0.00(+0.00%)
Dec 10, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 09, 2010 0.2200 0.2300 0.2200 0.2300 19,800 +0.01(+4.55%)
Dec 08, 2010 0.1900 0.2200 0.1900 0.2200 51,000 +0.03(+15.79%)
Dec 07, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Dec 06, 2010 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Dec 03, 2010 0.2000 0.2300 0.2000 0.2050 73,000 +0.01(+5.13%)
Dec 02, 2010 0.1950 0.1950 0.1950 0.1950 9,800 +0.01(+5.41%)
Dec 01, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 30, 2010 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Nov 29, 2010 0.1850 0.1850 0.1800 0.1800 57,000 -0.01(-5.26%)
Nov 26, 2010 0.2000 0.2000 0.1900 0.1900 305,000 -0.03(-13.64%)
Nov 25, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2010 0.1900 0.2200 0.1750 0.2200 176,000 +0.02(+10.00%)
Nov 23, 2010 0.2200 0.2250 0.2000 0.2000 52,900 -0.02(-9.09%)
Nov 22, 2010 0.2150 0.2300 0.2000 0.2200 278,201 +0.02(+10.00%)
Nov 19, 2010 0.2150 0.2150 0.2000 0.2000 6,000 -0.01(-4.76%)
Nov 18, 2010 0.2000 0.2200 0.1950 0.2100 55,000 +0.01(+2.44%)
Nov 17, 2010 0.1900 0.2250 0.1900 0.2050 213,100 +0.04(+28.12%)
Nov 16, 2010 0.1750 0.1750 0.1500 0.1600 103,555 -0.01(-8.57%)
Nov 15, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 12, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 11, 2010 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 10, 2010 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-2.78%)
Nov 09, 2010 0.1800 0.2000 0.1800 0.1800 45,500 +0.00(+0.00%)
Nov 08, 2010 0.1900 0.1900 0.1800 0.1800 13,000 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2000 0.1800 0.1800 30,000 -0.01(-5.26%)
Nov 04, 2010 0.1950 0.1950 0.1900 0.1900 3,000 -0.01(-7.32%)
Nov 03, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 02, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.