Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.402 7.508 7.358 7.499 8,933,465 +0.01(+0.12%)
Oct 28, 2011 7.526 7.596 7.438 7.490 8,755,997 -0.11(-1.50%)
Oct 27, 2011 7.746 7.790 7.473 7.605 13,439,103 +0.07(+0.93%)
Oct 26, 2011 7.587 7.614 7.367 7.535 13,484,584 +0.11(+1.42%)
Oct 25, 2011 7.614 7.640 7.314 7.429 21,963,910 -0.40(-5.17%)
Oct 24, 2011 7.658 7.904 7.572 7.834 11,271,262 +0.21(+2.77%)
Oct 21, 2011 7.711 7.746 7.411 7.623 10,598,439 -0.04(-0.46%)
Oct 20, 2011 7.446 7.658 7.358 7.658 9,232,935 +0.18(+2.35%)
Oct 19, 2011 7.614 7.662 7.358 7.482 9,200,194 -0.18(-2.41%)
Oct 18, 2011 7.385 7.746 7.341 7.667 13,023,442 +0.27(+3.69%)
Oct 17, 2011 7.614 7.693 7.297 7.394 10,715,320 -0.15(-1.98%)
Oct 14, 2011 7.702 7.746 7.438 7.543 10,510,270 -0.10(-1.27%)
Oct 13, 2011 7.323 7.693 7.235 7.640 16,812,868 +0.23(+3.09%)
Oct 12, 2011 7.226 7.526 7.218 7.411 13,320,696 +0.18(+2.56%)
Oct 11, 2011 7.015 7.358 7.015 7.226 13,919,220 +0.14(+1.99%)
Oct 10, 2011 6.971 7.138 6.945 7.086 13,859,334 +0.22(+3.21%)
Oct 07, 2011 6.954 7.103 6.769 6.866 15,707,180 +0.02(+0.26%)
Oct 06, 2011 6.813 6.892 6.747 6.848 12,740,880 +0.31(+4.71%)
Oct 05, 2011 6.434 6.628 6.320 6.540 13,951,821 +0.12(+1.92%)
Oct 04, 2011 6.012 6.417 5.880 6.417 24,972,716 +0.56(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.