Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.36	39.01	38.18	38.86	2,617,612	+0.27(+0.71%)
Feb 25, 2011	38.70	38.79	38.34	38.58	2,894,135	-0.25(-0.63%)
Feb 24, 2011	37.54	38.99	37.53	38.83	5,132,862	+1.34(+3.57%)
Feb 23, 2011	37.82	38.24	37.47	37.49	3,221,641	-0.44(-1.16%)
Feb 22, 2011	36.88	38.09	36.80	37.93	3,174,209	+0.80(+2.17%)
Feb 18, 2011	36.91	37.14	36.77	37.13	1,306,249	+0.18(+0.50%)
Feb 17, 2011	36.49	37.05	36.49	36.94	1,307,461	+0.32(+0.87%)
Feb 16, 2011	36.68	36.85	36.49	36.63	773,265	-0.04(-0.12%)
Feb 15, 2011	36.68	36.76	36.56	36.67	1,084,484	-0.04(-0.12%)
Feb 14, 2011	36.82	36.91	36.54	36.71	1,574,448	-0.18(-0.48%)
Feb 11, 2011	36.52	36.99	36.52	36.89	815,236	+0.22(+0.60%)
Feb 10, 2011	37.06	37.08	36.54	36.67	1,303,510	-0.54(-1.45%)
Feb 09, 2011	36.93	37.28	36.93	37.21	899,499	+0.14(+0.38%)
Feb 08, 2011	36.70	37.16	36.66	37.07	1,656,167	+0.33(+0.90%)
Feb 07, 2011	36.95	36.95	36.60	36.74	2,162,733	-0.51(-1.37%)
Feb 04, 2011	36.85	37.40	36.49	37.25	2,423,685	+0.00(+0.00%)
Feb 03, 2011	36.34	37.51	36.34	37.25	3,170,683	+1.39(+3.87%)
Feb 02, 2011	35.06	36.31	35.02	35.86	3,602,031	+1.08(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.