Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.29	46.46	45.27	46.20	3,004,805	+0.85(+1.88%)
Feb 28, 2012	45.88	46.05	45.34	45.35	2,756,333	-0.59(-1.28%)
Feb 27, 2012	46.18	46.36	45.93	45.94	1,860,484	-0.58(-1.24%)
Feb 24, 2012	46.22	46.56	45.97	46.52	3,096,235	+0.30(+0.64%)
Feb 23, 2012	45.76	46.31	45.57	46.22	1,982,326	+0.37(+0.80%)
Feb 22, 2012	45.79	45.90	45.40	45.85	1,598,611	-0.05(-0.10%)
Feb 21, 2012	45.99	45.99	45.64	45.90	2,530,979	-0.14(-0.30%)
Feb 17, 2012	45.90	46.07	45.61	46.04	1,746,406	+0.29(+0.63%)
Feb 16, 2012	45.86	46.04	45.59	45.75	2,067,691	-0.02(-0.03%)
Feb 15, 2012	45.93	46.17	45.69	45.76	2,033,304	-0.09(-0.20%)
Feb 14, 2012	45.13	45.87	45.12	45.85	2,588,978	+0.60(+1.32%)
Feb 13, 2012	45.11	45.51	45.06	45.26	1,534,970	+0.21(+0.47%)
Feb 10, 2012	45.11	45.32	44.87	45.05	1,485,132	-0.18(-0.40%)
Feb 09, 2012	45.61	45.70	45.05	45.23	3,169,967	-0.39(-0.85%)
Feb 08, 2012	45.71	45.78	45.39	45.61	1,877,480	-0.11(-0.23%)
Feb 07, 2012	45.89	46.04	45.58	45.72	2,172,469	-0.43(-0.93%)
Feb 06, 2012	46.19	46.38	45.98	46.15	1,178,611	-0.11(-0.25%)
Feb 03, 2012	46.34	46.84	46.18	46.26	1,694,915	-0.30(-0.63%)
Feb 02, 2012	46.55	46.80	45.79	46.56	1,528,712	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.