Indicators

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.73	40.73	40.28	40.35	248,577	-0.56(-1.37%)
Apr 27, 2012	40.95	40.96	40.57	40.91	76,214	-0.10(-0.25%)
Apr 26, 2012	40.36	41.07	40.36	41.01	223,545	+0.82(+2.04%)
Apr 25, 2012	40.11	40.29	39.97	40.19	193,502	+0.55(+1.38%)
Apr 24, 2012	39.68	39.83	39.55	39.65	286,786	+0.67(+1.72%)
Apr 23, 2012	39.07	39.20	38.72	38.98	304,079	-0.78(-1.96%)
Apr 20, 2012	39.86	39.97	39.73	39.76	156,525	+0.26(+0.67%)
Apr 19, 2012	39.79	40.03	39.36	39.49	433,173	-0.19(-0.49%)
Apr 18, 2012	39.77	39.96	39.58	39.69	236,832	-0.80(-1.98%)
Apr 17, 2012	40.24	40.55	39.90	40.49	310,345	+0.78(+1.96%)
Apr 16, 2012	40.03	40.16	39.64	39.71	126,751	-0.16(-0.41%)
Apr 13, 2012	40.31	40.43	39.80	39.87	254,648	-0.83(-2.03%)
Apr 12, 2012	39.72	40.73	39.68	40.70	230,341	+1.18(+3.00%)
Apr 11, 2012	39.56	39.90	39.48	39.51	320,959	+0.87(+2.26%)
Apr 10, 2012	39.68	39.73	38.52	38.64	617,411	-1.41(-3.52%)
Apr 09, 2012	39.97	40.18	39.58	40.05	198,950	-0.79(-1.93%)
Apr 05, 2012	40.71	40.99	40.59	40.84	197,482	-0.13(-0.32%)
Apr 04, 2012	41.00	41.24	40.76	40.97	233,867	-0.76(-1.81%)
Apr 03, 2012	42.04	42.12	41.46	41.73	565,618	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.