Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.35	10.35	9.863	10.18	6,341	-0.15(-1.42%)
Apr 27, 2012	10.14	10.48	10.14	10.32	6,807	-0.14(-1.38%)
Apr 26, 2012	10.45	10.50	10.24	10.47	9,270	+0.18(+1.76%)
Apr 25, 2012	10.68	10.68	10.20	10.29	7,246	+0.14(+1.43%)
Apr 24, 2012	9.925	10.30	9.925	10.14	13,237	+0.18(+1.82%)
Apr 23, 2012	9.777	9.961	9.777	9.961	8,304	+0.18(+1.89%)
Apr 20, 2012	9.690	9.780	9.690	9.777	2,628	+0.13(+1.37%)
Apr 19, 2012	9.690	9.690	9.592	9.645	4,204	-0.03(-0.31%)
Apr 18, 2012	9.599	9.675	9.599	9.675	1,769	+0.08(+0.86%)
Apr 17, 2012	9.443	9.599	9.443	9.592	4,635	+0.17(+1.85%)
Apr 16, 2012	9.429	9.429	9.335	9.418	1,656	-0.09(-0.95%)
Apr 13, 2012	9.509	9.509	9.509	9.509	1,380	-0.09(-0.94%)
Apr 12, 2012	9.599	9.599	9.599	9.599	3,483	+0.11(+1.15%)
Apr 11, 2012	9.454	9.490	9.243	9.490	1,719	+0.00(+0.00%)
Apr 10, 2012	9.418	9.491	9.418	9.490	6,128	+0.10(+1.08%)
Apr 09, 2012	9.382	9.418	9.291	9.389	13,932	+0.08(+0.86%)
Apr 05, 2012	9.183	9.378	9.056	9.309	9,400	+0.12(+1.26%)
Apr 04, 2012	9.201	9.201	9.194	9.194	552	+0.08(+0.83%)
Apr 03, 2012	9.088	9.143	9.088	9.117	9,963	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.