Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.33 10.33 10.32 10.32 650 -0.12(-1.15%)
May 30, 2012 10.44 10.44 10.44 10.44 400 +0.01(+0.10%)
May 29, 2012 10.39 10.43 10.38 10.43 5,163 +0.07(+0.68%)
May 24, 2012 10.36 10.36 10.36 10.36 300 +0.08(+0.78%)
May 23, 2012 10.59 10.59 10.28 10.28 200 -0.60(-5.51%)
May 22, 2012 10.88 10.88 10.88 10.88 285 +0.13(+1.21%)
May 16, 2012 10.60 10.75 10.75 10.75 200 +0.15(+1.42%)
May 15, 2012 9.650 10.60 9.650 10.60 1,196 -0.35(-3.20%)
May 14, 2012 10.63 10.95 10.63 10.95 200 +0.32(+3.01%)
May 11, 2012 10.63 10.63 10.63 10.63 576 -0.40(-3.63%)
May 10, 2012 11.07 11.07 10.95 11.03 4,030 +0.02(+0.18%)
May 09, 2012 10.52 11.01 10.52 11.01 909 -1.41(-11.35%)
May 07, 2012 12.42 12.42 12.42 12.42 0 +0.96(+8.38%)
Apr 30, 2012 11.14 11.46 11.46 11.46 16,000 +1.11(+10.72%)
Apr 27, 2012 10.35 10.35 10.35 10.35 266 -0.83(-7.43%)
Apr 25, 2012 11.17 11.18 11.18 11.18 7,300 +0.03(+0.27%)
Apr 18, 2012 11.15 11.15 11.15 11.15 400 +0.00(+0.00%)
Apr 16, 2012 11.54 11.15 11.15 11.15 600 -0.43(-3.70%)
Apr 13, 2012 11.58 11.58 11.58 11.58 181 +0.35(+3.10%)
Apr 09, 2012 11.23 11.23 11.23 11.23 200 -0.23(-2.01%)
Apr 05, 2012 11.46 11.46 11.46 11.46 380 +0.08(+0.70%)
Mar 30, 2012 12.06 11.38 11.38 11.38 1,700 +0.19(+1.68%)
Mar 28, 2012 10.06 11.19 11.19 11.19 6,000 +0.18(+1.65%)
Mar 21, 2012 11.01 11.01 11.01 11.01 100 +0.00(+0.00%)
Mar 20, 2012 11.01 11.01 11.01 11.01 136 -0.59(-5.09%)
Mar 19, 2012 11.60 11.60 11.60 11.60 100 +0.17(+1.49%)
Mar 16, 2012 10.63 11.43 10.39 11.43 658 +0.09(+0.79%)
Mar 15, 2012 11.34 11.34 11.34 11.34 300 +0.26(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.