Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 30.51 30.93 30.23 30.76 1,037,566 +0.00(+0.00%)
Sep 27, 2012 30.17 30.97 30.11 30.76 1,066,388 +0.86(+2.89%)
Sep 26, 2012 30.04 30.16 29.40 29.89 1,227,095 -0.26(-0.87%)
Sep 25, 2012 30.84 30.86 30.13 30.16 1,155,272 -0.46(-1.49%)
Sep 24, 2012 30.78 31.16 30.49 30.61 1,507,791 -0.44(-1.41%)
Sep 21, 2012 31.33 31.42 30.61 31.05 2,499,690 -0.10(-0.31%)
Sep 20, 2012 30.78 31.39 30.33 31.15 1,535,940 +0.02(+0.06%)
Sep 19, 2012 31.51 31.54 31.00 31.13 1,899,780 -0.24(-0.77%)
Sep 18, 2012 31.81 32.28 31.00 31.37 1,732,305 -0.60(-1.88%)
Sep 17, 2012 32.14 32.54 31.82 31.97 1,290,025 -0.30(-0.93%)
Sep 14, 2012 31.84 32.28 31.64 32.27 2,395,037 +0.62(+1.96%)
Sep 13, 2012 30.84 31.78 30.59 31.65 1,561,577 +0.81(+2.61%)
Sep 12, 2012 29.95 31.02 29.87 30.84 2,337,341 +1.06(+3.56%)
Sep 11, 2012 29.12 29.91 29.02 29.79 1,920,817 +0.99(+3.44%)
Sep 10, 2012 28.58 29.15 28.58 28.79 1,574,962 +0.02(+0.07%)
Sep 07, 2012 27.81 28.85 27.77 28.78 1,698,612 +1.08(+3.89%)
Sep 06, 2012 27.65 28.13 27.54 27.70 2,199,388 +0.36(+1.31%)
Sep 05, 2012 27.88 27.98 27.33 27.34 1,527,671 -0.52(-1.88%)
Sep 04, 2012 27.89 28.05 27.48 27.86 1,298,317 -0.01(-0.03%)
Aug 31, 2012 27.74 28.13 27.46 27.87 1,541,813 +0.44(+1.59%)
Aug 30, 2012 28.03 28.03 27.41 27.43 1,991,914 -0.74(-2.62%)
Aug 29, 2012 28.19 28.33 27.98 28.17 1,546,531 +0.32(+1.15%)
Aug 27, 2012 27.99 28.20 27.50 27.85 2,052,998 -0.13(-0.45%)
Aug 24, 2012 26.45 28.71 26.38 27.98 5,540,762 +1.57(+5.96%)
Aug 23, 2012 27.13 27.22 26.29 26.41 1,695,791 -0.81(-2.96%)
Aug 22, 2012 26.82 27.29 26.58 27.21 2,350,066 +0.31(+1.16%)
Aug 21, 2012 26.71 27.43 26.69 26.90 2,573,339 +0.32(+1.21%)
Aug 20, 2012 26.23 26.58 26.01 26.58 1,784,862 +0.26(+1.00%)
Aug 17, 2012 25.88 26.37 25.78 26.32 2,949,426 +0.53(+2.07%)
Aug 16, 2012 25.78 25.94 25.38 25.78 3,147,652 +0.02(+0.08%)
Aug 15, 2012 25.94 26.18 25.62 25.76 1,973,632 -0.18(-0.71%)
Aug 14, 2012 26.24 26.57 25.80 25.95 1,468,786 -0.25(-0.96%)
Aug 13, 2012 27.08 27.19 26.03 26.20 1,460,716 -0.95(-3.51%)
Aug 10, 2012 27.13 27.21 26.61 27.15 1,402,945 -0.22(-0.82%)
Aug 09, 2012 27.09 27.70 27.02 27.38 1,451,950 +0.24(+0.89%)
Aug 08, 2012 26.85 27.74 26.79 27.13 2,027,805 -0.30(-1.10%)
Aug 07, 2012 26.90 27.95 26.90 27.43 1,553,062 +0.75(+2.80%)
Aug 06, 2012 26.67 27.09 26.57 26.69 1,655,924 +0.08(+0.29%)
Aug 03, 2012 26.95 27.20 26.41 26.61 1,731,516 +0.38(+1.44%)
Aug 02, 2012 27.23 27.30 25.80 26.23 3,026,178 -1.62(-5.82%)
Aug 01, 2012 28.17 28.86 25.89 27.85 4,180,607 -1.32(-4.53%)
Jul 31, 2012 29.62 29.62 29.13 29.17 2,531,690 -0.21(-0.73%)
Jul 30, 2012 28.61 29.60 28.51 29.39 2,138,211 +0.86(+3.03%)
Jul 27, 2012 28.29 28.79 28.03 28.52 2,055,995 +0.46(+1.63%)
Jul 26, 2012 28.04 28.27 27.49 28.07 1,718,153 +0.59(+2.16%)
Jul 25, 2012 27.88 28.07 27.23 27.47 1,488,653 -0.22(-0.81%)
Jul 24, 2012 28.14 28.26 27.37 27.70 1,380,282 -0.48(-1.69%)
Jul 23, 2012 27.83 28.32 27.53 28.17 1,348,841 -0.44(-1.53%)
Jul 20, 2012 28.65 28.65 28.10 28.61 1,446,689 -0.30(-1.04%)
Jul 19, 2012 29.12 29.32 28.64 28.91 1,665,293 -0.10(-0.33%)
Jul 18, 2012 28.51 29.21 28.43 29.01 1,757,789 +0.31(+1.08%)
Jul 17, 2012 28.53 28.79 27.72 28.70 1,319,407 +0.34(+1.20%)
Jul 16, 2012 27.90 28.68 27.57 28.36 1,227,937 +0.29(+1.04%)
Jul 13, 2012 27.60 28.20 27.37 28.07 1,249,456 +0.61(+2.23%)
Jul 12, 2012 27.25 27.69 26.74 27.45 1,098,782 -0.14(-0.49%)
Jul 11, 2012 27.42 27.80 27.09 27.59 1,537,169 +0.36(+1.32%)
Jul 10, 2012 28.27 28.47 26.91 27.23 2,001,530 -0.85(-3.01%)
Jul 09, 2012 28.17 28.52 27.86 28.08 1,242,662 -0.16(-0.55%)
Jul 06, 2012 28.09 28.62 27.80 28.23 1,321,024 -0.29(-1.02%)
Jul 05, 2012 28.96 29.14 28.44 28.52 979,666 -0.62(-2.13%)
Jul 03, 2012 28.75 29.21 28.65 29.14 1,099,974 +0.61(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.