Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	71.90	73.34	71.56	71.65	1,722,645	-0.11(-0.15%)
Feb 28, 2012	72.17	72.63	71.33	71.76	918,884	-0.37(-0.52%)
Feb 27, 2012	71.24	72.64	70.73	72.13	1,075,492	+0.08(+0.11%)
Feb 24, 2012	71.68	72.46	70.78	72.06	1,784,564	+1.32(+1.87%)
Feb 23, 2012	70.19	70.88	69.14	70.73	1,470,256	+0.43(+0.61%)
Feb 22, 2012	70.68	70.99	70.15	70.30	1,525,106	-0.28(-0.39%)
Feb 21, 2012	71.54	71.99	70.17	70.58	1,969,002	-1.10(-1.54%)
Feb 17, 2012	72.76	72.84	71.39	71.68	1,773,158	-0.75(-1.03%)
Feb 16, 2012	71.34	72.79	71.06	72.43	1,499,011	+1.33(+1.87%)
Feb 15, 2012	71.75	73.29	70.90	71.10	2,932,026	+0.28(+0.39%)
Feb 14, 2012	70.16	70.96	69.97	70.82	1,300,578	+0.24(+0.34%)
Feb 13, 2012	69.04	70.87	68.96	70.58	1,809,083	+2.07(+3.02%)
Feb 10, 2012	68.40	68.62	67.78	68.51	1,458,230	-0.50(-0.72%)
Feb 09, 2012	68.36	69.35	68.15	69.01	1,626,425	+0.64(+0.94%)
Feb 08, 2012	67.78	68.54	67.22	68.36	2,343,201	+0.59(+0.88%)
Feb 07, 2012	66.62	68.69	66.35	67.77	3,163,913	+1.19(+1.79%)
Feb 06, 2012	65.80	66.66	65.49	66.58	1,940,505	+0.64(+0.97%)
Feb 03, 2012	65.27	66.13	64.88	65.94	1,814,520	+1.44(+2.23%)
Feb 02, 2012	63.62	64.90	63.54	64.50	1,801,124	+0.72(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.