Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.01	25.03	24.77	24.96	10,876	+0.04(+0.17%)
Jan 30, 2012	24.98	25.02	24.89	24.92	124,764	-0.21(-0.83%)
Jan 27, 2012	25.10	25.14	25.02	25.13	10,972	+0.19(+0.78%)
Jan 26, 2012	25.19	25.26	24.94	24.94	6,036	-0.17(-0.68%)
Jan 25, 2012	24.91	25.15	24.76	25.11	21,564	+0.18(+0.71%)
Jan 24, 2012	24.62	24.96	24.51	24.93	102,255	+0.16(+0.64%)
Jan 23, 2012	24.80	24.90	24.60	24.78	20,892	+0.06(+0.22%)
Jan 20, 2012	24.64	24.77	24.57	24.72	27,479	+0.07(+0.29%)
Jan 19, 2012	24.69	24.72	24.50	24.65	17,489	+0.17(+0.68%)
Jan 18, 2012	24.35	24.54	24.30	24.48	41,109	+0.42(+1.73%)
Jan 17, 2012	24.34	24.40	24.05	24.06	23,225	+0.07(+0.28%)
Jan 13, 2012	24.13	24.16	23.52	24.00	21,028	-0.33(-1.35%)
Jan 12, 2012	24.23	24.33	24.02	24.33	14,661	+0.17(+0.71%)
Jan 11, 2012	23.97	24.15	23.81	24.15	34,481	+0.18(+0.75%)
Jan 10, 2012	24.15	24.15	23.97	23.98	5,972	+0.33(+1.39%)
Jan 09, 2012	23.70	23.72	23.53	23.65	24,639	-0.06(-0.24%)
Jan 06, 2012	23.68	23.77	23.40	23.70	15,837	+0.03(+0.13%)
Jan 05, 2012	23.28	23.70	23.12	23.67	35,208	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.