Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.57 +1.04 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.77	25.94	25.77	25.92	17,100	+0.19(+0.74%)
Oct 26, 2012	25.83	25.73	25.73	25.73	3,435	-0.15(-0.56%)
Oct 25, 2012	26.15	26.16	25.85	25.88	13,435	+0.06(+0.23%)
Oct 24, 2012	25.99	25.99	25.77	25.82	5,992	-0.07(-0.28%)
Oct 23, 2012	25.78	25.92	25.61	25.89	21,320	-0.18(-0.70%)
Oct 19, 2012	26.34	26.34	25.96	26.08	37,942	-0.44(-1.66%)
Oct 18, 2012	26.59	26.65	26.52	26.52	21,755	-0.09(-0.35%)
Oct 17, 2012	26.35	26.61	26.35	26.61	26,768	+0.25(+0.97%)
Oct 16, 2012	26.39	26.43	26.31	26.36	5,370	+0.24(+0.92%)
Oct 15, 2012	26.11	26.20	25.97	26.12	46,683	+0.08(+0.30%)
Oct 12, 2012	26.21	26.21	26.04	26.04	2,542	-0.29(-1.12%)
Oct 11, 2012	26.46	26.46	26.33	26.33	5,843	+0.12(+0.46%)
Oct 10, 2012	26.24	26.29	26.20	26.21	11,414	-0.07(-0.27%)
Oct 09, 2012	26.59	26.59	26.28	26.28	3,249	-0.36(-1.34%)
Oct 08, 2012	26.59	26.70	26.55	26.64	25,875	-0.11(-0.42%)
Oct 05, 2012	26.82	27.12	26.72	26.75	20,395	+0.01(+0.04%)
Oct 04, 2012	26.61	26.78	26.61	26.74	7,228	+0.21(+0.80%)
Oct 03, 2012	26.56	26.68	26.49	26.53	15,437	-0.08(-0.29%)
Oct 02, 2012	26.71	26.71	26.56	26.61	17,217	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.