Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.82	25.89	25.40	25.40	22,483	-0.39(-1.51%)
Feb 28, 2012	26.00	26.00	25.71	25.79	15,409	-0.15(-0.58%)
Feb 27, 2012	25.73	25.99	25.50	25.94	23,314	-0.04(-0.15%)
Feb 24, 2012	26.00	26.09	25.92	25.98	25,256	-0.09(-0.35%)
Feb 23, 2012	25.79	26.07	25.62	26.07	22,900	+0.34(+1.31%)
Feb 22, 2012	25.97	25.97	25.73	25.73	18,651	-0.28(-1.08%)
Feb 21, 2012	26.33	26.33	25.99	26.01	64,850	-0.14(-0.55%)
Feb 17, 2012	26.34	26.34	26.14	26.16	22,848	+0.02(+0.08%)
Feb 16, 2012	25.69	26.13	25.64	26.13	8,056	+0.59(+2.32%)
Feb 15, 2012	26.02	26.02	25.54	25.54	29,664	-0.26(-1.00%)
Feb 14, 2012	25.92	25.92	25.66	25.80	35,643	-0.21(-0.80%)
Feb 13, 2012	26.00	26.03	25.79	26.01	25,584	+0.35(+1.38%)
Feb 10, 2012	25.87	25.87	25.65	25.65	37,776	-0.37(-1.41%)
Feb 09, 2012	26.13	26.13	25.96	26.02	12,580	-0.14(-0.54%)
Feb 08, 2012	26.21	26.35	26.02	26.16	87,530	+0.04(+0.15%)
Feb 07, 2012	26.14	26.28	26.01	26.12	57,176	+0.00(+0.01%)
Feb 06, 2012	26.25	26.28	26.09	26.12	153,757	-0.11(-0.43%)
Feb 03, 2012	26.14	26.39	26.12	26.23	101,586	+0.53(+2.05%)
Feb 02, 2012	25.63	25.79	25.53	25.71	59,146	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.