Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

248.28 +0.72 (+0.29%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.76	26.91	26.56	26.91	772,054	+0.14(+0.52%)
Dec 28, 2012	26.76	26.94	26.60	26.77	591,813	-0.15(-0.55%)
Dec 27, 2012	27.05	27.12	26.73	26.91	677,719	-0.13(-0.49%)
Dec 26, 2012	27.22	27.31	26.99	27.05	754,151	-0.13(-0.49%)
Dec 24, 2012	27.18	27.26	27.16	27.18	260,431	-0.05(-0.20%)
Dec 21, 2012	27.21	27.39	27.11	27.23	1,970,906	-0.42(-1.52%)
Dec 20, 2012	27.45	27.65	27.35	27.65	720,265	+0.20(+0.74%)
Dec 19, 2012	27.36	27.71	27.34	27.45	1,400,925	+0.09(+0.31%)
Dec 18, 2012	27.61	27.62	27.29	27.36	1,224,242	-0.16(-0.59%)
Dec 17, 2012	27.43	27.77	27.30	27.53	546,781	+0.18(+0.65%)
Dec 14, 2012	27.64	27.79	27.31	27.35	510,081	-0.26(-0.96%)
Dec 13, 2012	27.64	27.79	27.57	27.61	646,926	-0.09(-0.34%)
Dec 12, 2012	27.93	28.03	27.68	27.71	586,987	-0.18(-0.64%)
Dec 11, 2012	27.99	28.02	27.78	27.88	797,408	+0.02(+0.08%)
Dec 10, 2012	28.19	28.31	27.75	27.86	857,764	-0.43(-1.54%)
Dec 07, 2012	28.23	28.34	28.12	28.30	549,442	+0.05(+0.16%)
Dec 06, 2012	28.34	28.42	28.18	28.25	381,857	-0.06(-0.22%)
Dec 05, 2012	28.30	28.47	28.19	28.31	531,831	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.