Indicators

Hershey Co (NY: HSY )

193.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.91	47.37	46.49	46.52	2,336,245	-0.47(-1.00%)
Jan 30, 2012	46.56	47.22	46.19	46.99	1,211,237	+0.35(+0.75%)
Jan 27, 2012	46.81	47.10	46.63	46.64	1,125,414	-0.22(-0.47%)
Jan 26, 2012	47.02	47.36	46.75	46.86	760,218	-0.05(-0.10%)
Jan 25, 2012	46.59	47.12	46.59	46.91	1,454,915	+0.15(+0.33%)
Jan 24, 2012	46.77	46.87	46.34	46.75	1,652,910	-0.29(-0.62%)
Jan 23, 2012	46.96	47.11	46.66	47.04	872,029	+0.18(+0.37%)
Jan 20, 2012	47.05	47.17	46.53	46.87	1,253,936	-0.08(-0.18%)
Jan 19, 2012	47.20	47.36	46.55	46.95	1,368,488	-0.22(-0.47%)
Jan 18, 2012	46.79	47.22	46.69	47.17	1,144,535	+0.39(+0.83%)
Jan 17, 2012	47.10	47.22	46.71	46.78	954,628	-0.04(-0.08%)
Jan 13, 2012	46.87	46.96	46.50	46.82	882,801	-0.11(-0.24%)
Jan 12, 2012	46.66	47.22	46.62	46.94	1,020,701	+0.41(+0.88%)
Jan 11, 2012	46.38	46.62	46.09	46.53	968,686	+0.07(+0.15%)
Jan 10, 2012	46.56	46.71	46.33	46.46	945,353	+0.03(+0.07%)
Jan 09, 2012	46.30	46.75	46.23	46.43	1,337,741	+0.21(+0.44%)
Jan 06, 2012	46.40	46.43	46.14	46.22	1,044,706	-0.11(-0.23%)
Jan 05, 2012	46.43	46.55	46.21	46.33	1,142,876	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.