Indicators

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	399.00	403.60	391.80	394.30	68,543	-3.10(-0.78%)
Feb 28, 2012	392.00	410.00	389.80	397.40	123,714	+7.60(+1.95%)
Feb 27, 2012	384.80	394.60	384.20	389.80	60,176	-0.20(-0.05%)
Feb 24, 2012	387.40	396.00	385.00	390.00	67,741	+2.20(+0.57%)
Feb 23, 2012	392.00	394.00	376.00	387.80	75,812	-0.40(-0.10%)
Feb 22, 2012	392.20	397.40	387.00	388.20	59,604	-8.60(-2.17%)
Feb 21, 2012	410.60	412.60	393.80	396.80	74,061	-8.40(-2.07%)
Feb 17, 2012	406.20	410.20	402.00	405.20	124,581	-0.80(-0.20%)
Feb 16, 2012	396.20	409.40	386.60	406.00	128,050	+15.80(+4.05%)
Feb 15, 2012	388.00	396.60	385.00	390.20	69,034	+3.20(+0.83%)
Feb 14, 2012	380.40	397.20	378.00	387.00	114,183	-2.00(-0.51%)
Feb 13, 2012	420.00	421.40	378.60	389.00	273,413	-31.60(-7.51%)
Feb 10, 2012	422.80	427.80	410.80	420.60	102,029	-2.80(-0.66%)
Feb 09, 2012	436.60	449.40	402.00	423.40	556,286	-68.20(-13.87%)
Feb 08, 2012	492.80	516.79	473.00	491.60	433,148	+7.80(+1.61%)
Feb 07, 2012	466.60	487.00	442.40	483.80	131,655	+13.60(+2.89%)
Feb 06, 2012	483.00	498.00	467.40	470.20	124,677	-18.40(-3.77%)
Feb 03, 2012	469.80	495.00	463.00	488.60	152,397	+27.00(+5.85%)
Feb 02, 2012	433.80	484.40	424.00	461.60	257,859	+31.80(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.