Indicators

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.082	5.269	5.082	5.269	27,849	+0.19(+3.76%)
Dec 28, 2012	4.853	5.086	4.853	5.078	29,588	+0.15(+3.10%)
Dec 27, 2012	4.788	4.963	4.620	4.925	39,593	+0.17(+3.61%)
Dec 26, 2012	4.700	4.837	4.696	4.753	8,135	+0.09(+1.88%)
Dec 24, 2012	4.524	4.769	4.524	4.666	12,980	+0.12(+2.60%)
Dec 21, 2012	4.578	4.582	4.524	4.547	22,930	+0.02(+0.51%)
Dec 20, 2012	4.696	4.696	4.475	4.524	43,391	-0.15(-3.27%)
Dec 19, 2012	4.963	4.963	4.677	4.677	43,782	-0.29(-5.77%)
Dec 18, 2012	5.078	5.150	4.933	4.963	22,001	-0.23(-4.48%)
Dec 17, 2012	5.204	5.345	5.154	5.196	16,867	-0.03(-0.58%)
Dec 14, 2012	5.345	5.402	5.177	5.227	8,761	-0.09(-1.69%)
Dec 13, 2012	5.444	5.460	5.315	5.317	11,270	-0.16(-2.88%)
Dec 12, 2012	5.410	5.593	5.353	5.474	44,431	-0.16(-2.80%)
Dec 11, 2012	5.635	5.727	5.632	5.632	16,189	-0.02(-0.41%)
Dec 10, 2012	5.647	5.681	5.647	5.654	4,845	-0.01(-0.20%)
Dec 07, 2012	5.670	5.670	5.651	5.666	7,922	+0.02(+0.27%)
Dec 06, 2012	5.933	5.933	5.632	5.651	30,094	-0.14(-2.44%)
Dec 05, 2012	5.868	5.880	5.746	5.792	12,917	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.