Indicators

Community Health Systems (NY: CYH )

3.420 +0.130 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.61	15.86	15.23	15.33	1,589,943	-0.15(-0.95%)
Jan 30, 2012	15.60	15.67	15.37	15.47	1,441,511	-0.28(-1.77%)
Jan 27, 2012	15.22	15.89	15.15	15.75	1,972,786	+0.48(+3.17%)
Jan 26, 2012	15.82	15.91	15.11	15.27	2,952,551	-0.49(-3.12%)
Jan 25, 2012	15.08	15.90	14.91	15.76	3,640,359	+0.70(+4.62%)
Jan 24, 2012	14.33	15.18	14.23	15.06	3,202,649	+0.66(+4.61%)
Jan 23, 2012	14.19	14.51	14.07	14.40	2,975,896	+0.24(+1.68%)
Jan 20, 2012	13.75	14.36	13.75	14.16	3,020,197	+0.41(+2.98%)
Jan 19, 2012	13.92	14.33	13.74	13.75	3,102,797	-0.20(-1.47%)
Jan 18, 2012	13.67	13.99	13.42	13.96	2,098,223	+0.28(+2.04%)
Jan 17, 2012	13.90	14.01	13.65	13.68	1,520,127	-0.01(-0.06%)
Jan 13, 2012	13.97	14.09	13.61	13.69	1,740,260	-0.44(-3.13%)
Jan 12, 2012	14.69	14.80	14.06	14.13	1,587,147	-0.54(-3.69%)
Jan 11, 2012	14.15	14.72	13.97	14.67	2,400,450	+0.35(+2.46%)
Jan 10, 2012	14.96	15.00	14.18	14.32	2,747,210	-0.49(-3.32%)
Jan 09, 2012	15.01	15.09	14.58	14.81	1,624,524	-0.20(-1.31%)
Jan 06, 2012	14.32	15.24	14.09	15.01	2,524,050	+0.70(+4.93%)
Jan 05, 2012	13.90	14.46	13.78	14.30	1,712,655	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.