Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 28.64 29.47 28.50 29.41 1,435,280 +0.64(+2.23%)
Dec 28, 2012 29.06 29.32 28.76 28.77 1,984,915 -0.51(-1.76%)
Dec 27, 2012 29.12 29.34 28.79 29.28 1,335,631 +0.21(+0.74%)
Dec 26, 2012 29.35 29.54 28.99 29.07 1,027,904 -0.12(-0.40%)
Dec 24, 2012 29.14 29.44 29.11 29.18 506,728 -0.27(-0.92%)
Dec 21, 2012 29.35 29.62 29.23 29.46 2,157,302 -0.18(-0.62%)
Dec 20, 2012 29.46 29.73 29.17 29.64 2,355,116 +0.17(+0.56%)
Dec 19, 2012 30.51 30.51 29.46 29.48 1,804,934 -0.61(-2.03%)
Dec 18, 2012 29.40 30.50 29.38 30.09 1,837,735 +0.81(+2.75%)
Dec 17, 2012 29.00 29.31 28.87 29.28 1,367,198 +0.46(+1.58%)
Dec 14, 2012 28.92 29.21 28.74 28.82 1,697,350 -0.22(-0.77%)
Dec 13, 2012 29.07 29.31 28.95 29.05 2,316,627 -0.06(-0.20%)
Dec 12, 2012 29.00 29.29 28.90 29.11 2,060,637 +0.25(+0.88%)
Dec 11, 2012 28.94 29.31 28.69 28.85 1,489,581 +0.06(+0.20%)
Dec 10, 2012 29.15 29.15 28.55 28.79 1,339,995 -0.30(-1.04%)
Dec 07, 2012 29.13 29.21 28.92 29.10 1,031,529 +0.07(+0.23%)
Dec 06, 2012 28.60 29.08 28.49 29.03 1,830,759 +0.31(+1.08%)
Dec 05, 2012 27.95 28.76 27.91 28.72 3,121,750 +1.03(+3.72%)
Dec 04, 2012 27.64 27.90 27.55 27.69 3,114,907 +0.37(+1.35%)
Nov 30, 2012 27.44 27.61 27.13 27.32 1,902,067 -0.09(-0.32%)
Nov 29, 2012 27.53 27.71 27.32 27.41 964,200 +0.06(+0.21%)
Nov 28, 2012 27.22 27.36 26.78 27.35 1,497,665 -0.15(-0.53%)
Nov 27, 2012 27.53 27.90 27.40 27.49 2,513,520 -0.28(-1.01%)
Nov 26, 2012 27.63 27.93 27.41 27.77 2,045,182 -0.10(-0.35%)
Nov 23, 2012 27.81 27.95 27.61 27.87 693,330 +0.06(+0.21%)
Nov 21, 2012 26.97 27.88 26.95 27.81 2,516,204 +0.88(+3.28%)
Nov 20, 2012 26.69 26.93 26.62 26.93 2,125,259 +0.09(+0.33%)
Nov 19, 2012 26.35 27.04 26.35 26.84 1,967,976 +0.93(+3.60%)
Nov 16, 2012 26.14 26.14 25.25 25.91 2,323,277 -0.21(-0.82%)
Nov 15, 2012 26.37 26.79 25.89 26.12 2,217,815 -0.29(-1.10%)
Nov 14, 2012 27.09 27.26 26.34 26.41 2,522,189 -0.62(-2.30%)
Nov 13, 2012 27.04 27.89 26.78 27.04 1,722,009 -0.35(-1.28%)
Nov 12, 2012 27.43 27.67 27.23 27.39 1,620,133 -0.35(-1.26%)
Nov 09, 2012 27.76 28.14 27.34 27.74 3,797,553 -0.10(-0.35%)
Nov 08, 2012 27.58 28.00 27.47 27.83 4,373,321 +0.24(+0.88%)
Nov 07, 2012 27.61 27.74 27.09 27.59 2,646,123 -0.62(-2.20%)
Nov 06, 2012 27.82 28.23 27.74 28.21 2,030,627 +0.48(+1.72%)
Nov 05, 2012 27.69 28.01 27.42 27.74 1,328,339 -0.01(-0.03%)
Nov 02, 2012 28.54 28.86 27.53 27.75 2,811,217 -0.80(-2.79%)
Nov 01, 2012 27.79 28.63 27.12 28.54 4,158,037 +0.37(+1.31%)
Oct 31, 2012 29.54 31.12 27.55 28.17 8,845,236 -2.41(-7.88%)
Oct 26, 2012 30.68 30.58 30.58 30.58 2,001,774 -0.17(-0.54%)
Oct 25, 2012 30.83 31.03 30.62 30.75 1,394,397 +0.26(+0.86%)
Oct 24, 2012 30.16 30.83 30.06 30.49 1,875,946 +0.45(+1.49%)
Oct 23, 2012 29.88 30.16 29.47 30.04 978,592 -0.85(-2.74%)
Oct 19, 2012 30.76 31.18 30.50 30.88 2,104,645 +0.12(+0.38%)
Oct 18, 2012 30.92 30.94 30.36 30.77 967,569 -0.22(-0.72%)
Oct 17, 2012 30.99 31.28 30.76 30.99 1,461,984 +0.00(+0.00%)
Oct 16, 2012 30.91 31.44 30.80 30.99 1,192,816 +0.37(+1.21%)
Oct 15, 2012 30.98 31.22 30.45 30.62 1,152,333 -0.47(-1.50%)
Oct 12, 2012 31.46 31.69 31.02 31.09 1,066,966 -0.48(-1.51%)
Oct 11, 2012 31.31 31.98 30.99 31.56 1,259,877 +0.65(+2.11%)
Oct 10, 2012 30.79 31.11 30.55 30.91 1,001,137 +0.06(+0.19%)
Oct 09, 2012 30.71 31.20 30.58 30.85 1,353,103 +0.23(+0.76%)
Oct 08, 2012 30.54 30.69 30.35 30.62 768,669 -0.15(-0.47%)
Oct 05, 2012 31.57 31.57 30.42 30.77 992,610 -0.40(-1.28%)
Oct 04, 2012 30.77 31.52 30.72 31.17 1,116,053 +0.70(+2.30%)
Oct 03, 2012 31.52 31.52 30.29 30.47 897,990 -1.02(-3.24%)
Oct 02, 2012 31.18 31.92 31.10 31.49 1,409,607 +0.32(+1.03%)
Oct 01, 2012 30.89 31.54 30.89 31.17 1,812,885 +0.41(+1.33%)
Sep 28, 2012 30.51 30.93 30.23 30.76 1,037,566 +0.00(+0.00%)
Sep 27, 2012 30.17 30.97 30.11 30.76 1,066,388 +0.86(+2.89%)
Sep 26, 2012 30.04 30.16 29.40 29.89 1,227,095 -0.26(-0.87%)
Sep 25, 2012 30.84 30.86 30.13 30.16 1,155,272 -0.46(-1.49%)
Sep 24, 2012 30.78 31.16 30.49 30.61 1,507,791 -0.44(-1.41%)
Sep 21, 2012 31.33 31.42 30.61 31.05 2,499,690 -0.10(-0.31%)
Sep 20, 2012 30.78 31.39 30.33 31.15 1,535,940 +0.02(+0.06%)
Sep 19, 2012 31.51 31.54 31.00 31.13 1,899,780 -0.24(-0.77%)
Sep 18, 2012 31.81 32.28 31.00 31.37 1,732,305 -0.60(-1.88%)
Sep 17, 2012 32.14 32.54 31.82 31.97 1,290,025 -0.30(-0.93%)
Sep 14, 2012 31.84 32.28 31.64 32.27 2,395,037 +0.62(+1.96%)
Sep 13, 2012 30.84 31.78 30.59 31.65 1,561,577 +0.81(+2.61%)
Sep 12, 2012 29.95 31.02 29.87 30.84 2,337,341 +1.06(+3.56%)
Sep 11, 2012 29.12 29.91 29.02 29.79 1,920,817 +0.99(+3.44%)
Sep 10, 2012 28.58 29.15 28.58 28.79 1,574,962 +0.02(+0.07%)
Sep 07, 2012 27.81 28.85 27.77 28.78 1,698,612 +1.08(+3.89%)
Sep 06, 2012 27.65 28.13 27.54 27.70 2,199,388 +0.36(+1.31%)
Sep 05, 2012 27.88 27.98 27.33 27.34 1,527,671 -0.52(-1.88%)
Sep 04, 2012 27.89 28.05 27.48 27.86 1,298,317 -0.01(-0.03%)
Aug 31, 2012 27.74 28.13 27.46 27.87 1,541,813 +0.44(+1.59%)
Aug 30, 2012 28.03 28.03 27.41 27.43 1,991,914 -0.74(-2.62%)
Aug 29, 2012 28.19 28.33 27.98 28.17 1,546,531 +0.32(+1.15%)
Aug 27, 2012 27.99 28.20 27.50 27.85 2,052,998 -0.13(-0.45%)
Aug 24, 2012 26.45 28.71 26.38 27.98 5,540,762 +1.57(+5.96%)
Aug 23, 2012 27.13 27.22 26.29 26.41 1,695,791 -0.81(-2.96%)
Aug 22, 2012 26.82 27.29 26.58 27.21 2,350,066 +0.31(+1.16%)
Aug 21, 2012 26.71 27.43 26.69 26.90 2,573,339 +0.32(+1.21%)
Aug 20, 2012 26.23 26.58 26.01 26.58 1,784,862 +0.26(+1.00%)
Aug 17, 2012 25.88 26.37 25.78 26.32 2,949,426 +0.53(+2.07%)
Aug 16, 2012 25.78 25.94 25.38 25.78 3,147,652 +0.02(+0.08%)
Aug 15, 2012 25.94 26.18 25.62 25.76 1,973,632 -0.18(-0.71%)
Aug 14, 2012 26.24 26.57 25.80 25.95 1,468,786 -0.25(-0.96%)
Aug 13, 2012 27.08 27.19 26.03 26.20 1,460,716 -0.95(-3.51%)
Aug 10, 2012 27.13 27.21 26.61 27.15 1,402,945 -0.22(-0.82%)
Aug 09, 2012 27.09 27.70 27.02 27.38 1,451,950 +0.24(+0.89%)
Aug 08, 2012 26.85 27.74 26.79 27.13 2,027,805 -0.30(-1.10%)
Aug 07, 2012 26.90 27.95 26.90 27.43 1,553,062 +0.75(+2.80%)
Aug 06, 2012 26.67 27.09 26.57 26.69 1,655,924 +0.08(+0.29%)
Aug 03, 2012 26.95 27.20 26.41 26.61 1,731,516 +0.38(+1.44%)
Aug 02, 2012 27.23 27.30 25.80 26.23 3,026,178 -1.62(-5.82%)
Aug 01, 2012 28.17 28.86 25.89 27.85 4,180,607 -1.32(-4.53%)
Jul 31, 2012 29.62 29.62 29.13 29.17 2,531,690 -0.21(-0.73%)
Jul 30, 2012 28.61 29.60 28.51 29.39 2,138,211 +0.86(+3.03%)
Jul 27, 2012 28.29 28.79 28.03 28.52 2,055,995 +0.46(+1.63%)
Jul 26, 2012 28.04 28.27 27.49 28.07 1,718,153 +0.59(+2.16%)
Jul 25, 2012 27.88 28.07 27.23 27.47 1,488,653 -0.22(-0.81%)
Jul 24, 2012 28.14 28.26 27.37 27.70 1,380,282 -0.48(-1.69%)
Jul 23, 2012 27.83 28.32 27.53 28.17 1,348,841 -0.44(-1.53%)
Jul 20, 2012 28.65 28.65 28.10 28.61 1,446,689 -0.30(-1.04%)
Jul 19, 2012 29.12 29.32 28.64 28.91 1,665,293 -0.10(-0.33%)
Jul 18, 2012 28.51 29.21 28.43 29.01 1,757,789 +0.31(+1.08%)
Jul 17, 2012 28.53 28.79 27.72 28.70 1,319,407 +0.34(+1.20%)
Jul 16, 2012 27.90 28.68 27.57 28.36 1,227,937 +0.29(+1.04%)
Jul 13, 2012 27.60 28.20 27.37 28.07 1,249,456 +0.61(+2.23%)
Jul 12, 2012 27.25 27.69 26.74 27.45 1,098,782 -0.14(-0.49%)
Jul 11, 2012 27.42 27.80 27.09 27.59 1,537,169 +0.36(+1.32%)
Jul 10, 2012 28.27 28.47 26.91 27.23 2,001,530 -0.85(-3.01%)
Jul 09, 2012 28.17 28.52 27.86 28.08 1,242,662 -0.16(-0.55%)
Jul 06, 2012 28.09 28.62 27.80 28.23 1,321,024 -0.29(-1.02%)
Jul 05, 2012 28.96 29.14 28.44 28.52 979,666 -0.62(-2.13%)
Jul 03, 2012 28.75 29.21 28.65 29.14 1,099,974 +0.61(+2.14%)
Jul 02, 2012 29.04 29.13 28.17 28.53 1,817,691 -0.58(-2.00%)
Jun 29, 2012 28.28 29.15 28.15 29.12 2,850,843 +1.58(+5.75%)
Jun 28, 2012 26.53 27.78 26.41 27.53 3,100,088 +0.77(+2.87%)
Jun 27, 2012 24.90 26.95 24.89 26.76 2,665,763 +1.99(+8.04%)
Jun 26, 2012 23.79 25.05 23.79 24.77 1,814,194 +0.95(+4.00%)
Jun 25, 2012 24.28 24.35 23.65 23.82 1,739,550 -0.88(-3.58%)
Jun 22, 2012 24.56 24.88 23.90 24.70 3,895,043 +0.36(+1.48%)
Jun 21, 2012 25.94 26.00 24.30 24.35 2,700,448 -1.54(-5.97%)
Jun 20, 2012 26.67 26.90 25.70 25.89 1,564,350 -0.82(-3.06%)
Jun 19, 2012 26.83 27.12 26.44 26.71 1,521,800 +0.01(+0.04%)
Jun 18, 2012 26.42 26.78 26.15 26.70 2,316,147 -0.02(-0.07%)
Jun 15, 2012 25.79 26.76 25.64 26.72 2,018,380 +1.04(+4.05%)
Jun 14, 2012 25.03 25.79 24.81 25.68 2,071,614 +0.76(+3.04%)
Jun 13, 2012 25.25 25.74 24.77 24.92 1,275,844 -0.60(-2.36%)
Jun 12, 2012 25.17 25.54 24.83 25.52 807,339 +0.49(+1.94%)
Jun 11, 2012 25.87 25.96 25.00 25.04 964,977 -0.51(-1.98%)
Jun 08, 2012 25.56 25.65 25.03 25.54 1,003,607 -0.14(-0.53%)
Jun 07, 2012 26.61 26.85 25.55 25.68 1,204,556 -0.46(-1.75%)
Jun 06, 2012 25.37 26.13 25.30 26.13 1,232,405 +1.11(+4.43%)
Jun 05, 2012 24.50 25.26 24.36 25.03 1,379,526 +0.44(+1.78%)
Jun 04, 2012 24.94 24.98 24.05 24.59 2,103,470 -0.01(-0.04%)
Jun 01, 2012 24.99 24.99 24.24 24.60 2,212,921 -0.97(-3.80%)
May 31, 2012 25.47 25.84 24.63 25.57 1,733,909 +0.15(+0.57%)
May 30, 2012 26.21 26.21 25.29 25.42 1,117,139 -1.26(-4.73%)
May 29, 2012 26.25 26.83 26.11 26.69 1,087,051 +0.81(+3.12%)
May 25, 2012 25.46 25.99 25.46 25.88 1,141,189 +0.38(+1.49%)
May 24, 2012 26.40 26.40 25.15 25.50 2,258,517 -0.81(-3.06%)
May 23, 2012 25.87 26.32 25.12 26.31 1,974,577 +0.19(+0.74%)
May 22, 2012 26.57 26.87 25.87 26.11 2,459,821 -0.38(-1.43%)
May 21, 2012 25.55 26.59 25.41 26.49 1,538,748 +0.96(+3.77%)
May 18, 2012 26.23 26.40 25.42 25.53 2,249,552 -0.50(-1.90%)
May 17, 2012 26.15 26.73 25.82 26.03 2,029,406 -0.10(-0.37%)
May 16, 2012 26.62 27.17 26.11 26.12 1,245,773 -0.33(-1.25%)
May 15, 2012 27.82 27.92 26.38 26.45 2,153,594 -1.37(-4.92%)
May 14, 2012 28.01 28.11 27.74 27.82 1,385,396 -0.67(-2.35%)
May 11, 2012 28.47 29.25 28.19 28.49 1,058,029 -0.21(-0.74%)
May 10, 2012 29.54 29.59 28.58 28.71 1,392,009 -0.48(-1.63%)
May 09, 2012 28.78 29.50 28.52 29.18 1,445,242 -0.20(-0.69%)
May 08, 2012 29.14 29.53 28.36 29.39 2,413,740 -0.04(-0.13%)
May 07, 2012 28.94 29.66 28.67 29.43 1,800,004 +0.36(+1.24%)
May 04, 2012 28.65 29.36 28.59 29.07 2,416,145 +0.05(+0.17%)
May 03, 2012 29.42 29.48 28.88 29.02 1,840,933 -0.41(-1.39%)
May 02, 2012 30.18 30.30 29.35 29.43 2,015,440 -1.17(-3.81%)
May 01, 2012 29.93 30.82 29.74 30.59 1,761,105 +0.66(+2.21%)
Apr 30, 2012 29.71 30.07 29.40 29.93 2,516,490 +0.18(+0.62%)
Apr 27, 2012 29.91 30.16 29.52 29.75 1,573,967 +0.04(+0.13%)
Apr 26, 2012 29.10 29.96 28.94 29.71 2,498,787 +0.43(+1.46%)
Apr 25, 2012 28.66 29.38 27.41 29.28 4,725,709 +0.14(+0.47%)
Apr 24, 2012 29.10 29.49 28.65 29.14 1,879,178 +0.19(+0.67%)
Apr 23, 2012 27.93 29.24 27.71 28.95 1,901,720 +0.47(+1.64%)
Apr 20, 2012 28.74 29.12 28.32 28.48 1,138,750 -0.10(-0.34%)
Apr 19, 2012 28.58 28.92 28.30 28.58 1,132,132 +0.07(+0.24%)
Apr 18, 2012 28.68 28.79 28.19 28.51 915,754 -0.39(-1.34%)
Apr 17, 2012 27.91 29.13 27.86 28.90 1,847,075 +1.31(+4.75%)
Apr 16, 2012 27.83 27.94 27.06 27.59 1,503,995 -0.02(-0.07%)
Apr 13, 2012 28.02 28.09 27.38 27.61 1,345,449 -0.55(-1.97%)
Apr 12, 2012 27.25 28.21 27.21 28.16 1,408,787 +0.98(+3.61%)
Apr 11, 2012 27.81 28.15 27.09 27.18 1,359,180 -0.25(-0.92%)
Apr 10, 2012 28.23 28.46 27.42 27.43 2,426,898 -0.88(-3.12%)
Apr 09, 2012 28.30 28.58 27.83 28.32 1,870,256 -0.53(-1.85%)
Apr 05, 2012 29.27 29.63 28.72 28.85 1,464,373 -0.68(-2.30%)
Apr 04, 2012 29.78 29.91 29.19 29.53 1,396,456 -0.74(-2.44%)
Apr 03, 2012 30.60 30.73 29.82 30.27 1,921,089 -0.38(-1.24%)
Apr 02, 2012 29.59 31.12 29.35 30.65 2,245,625 +1.02(+3.44%)
Mar 30, 2012 29.04 29.84 28.91 29.63 1,764,458 +0.76(+2.62%)
Mar 29, 2012 28.49 28.93 28.11 28.87 1,799,764 +0.11(+0.37%)
Mar 28, 2012 29.24 29.27 28.47 28.77 1,488,668 -0.62(-2.12%)
Mar 27, 2012 29.76 29.76 29.27 29.39 1,364,748 -0.35(-1.18%)
Mar 26, 2012 29.97 30.11 29.52 29.74 881,352 +0.16(+0.53%)
Mar 23, 2012 29.73 29.90 29.24 29.58 1,401,424 +0.00(+0.00%)
Mar 22, 2012 30.33 30.46 29.30 29.58 1,874,364 -1.42(-4.58%)
Mar 21, 2012 31.41 31.41 30.82 31.00 1,289,204 -0.36(-1.15%)
Mar 20, 2012 31.66 31.83 31.20 31.36 1,421,046 -0.76(-2.36%)
Mar 19, 2012 31.00 32.31 31.00 32.12 1,856,290 +1.12(+3.60%)
Mar 16, 2012 30.75 31.13 30.68 31.00 2,693,256 +0.43(+1.40%)
Mar 15, 2012 29.87 30.66 29.56 30.57 1,738,364 +0.81(+2.71%)
Mar 14, 2012 30.16 30.50 29.64 29.77 1,940,736 -0.38(-1.26%)
Mar 13, 2012 29.98 30.26 29.52 30.15 2,300,998 +0.37(+1.24%)
Mar 12, 2012 31.03 31.08 29.55 29.78 2,323,618 -1.30(-4.19%)
Mar 09, 2012 31.52 31.90 30.75 31.08 1,536,116 -0.32(-1.02%)
Mar 08, 2012 31.48 31.69 30.93 31.40 949,313 +0.30(+0.97%)
Mar 07, 2012 31.18 31.62 30.78 31.10 1,656,779 +0.03(+0.09%)
Mar 06, 2012 30.83 31.12 30.00 31.07 1,827,998 -0.23(-0.75%)
Mar 05, 2012 31.91 31.91 30.97 31.30 1,530,107 -0.60(-1.89%)
Mar 02, 2012 32.71 32.96 31.81 31.90 1,049,720 -0.96(-2.93%)
Mar 01, 2012 31.80 33.31 31.80 32.87 1,577,742 -0.30(-0.91%)
Feb 29, 2012 33.82 33.88 32.98 33.17 1,630,495 -0.60(-1.78%)
Feb 28, 2012 33.90 34.59 33.73 33.77 2,387,966 -0.14(-0.40%)
Feb 27, 2012 33.27 34.47 33.11 33.90 2,268,741 +0.56(+1.69%)
Feb 24, 2012 33.16 33.47 32.93 33.34 1,869,263 +0.28(+0.85%)
Feb 23, 2012 31.78 33.92 31.78 33.06 4,126,341 +2.39(+7.79%)
Feb 22, 2012 31.27 31.62 30.43 30.67 2,678,550 -0.89(-2.83%)
Feb 21, 2012 31.86 31.89 31.44 31.56 1,375,655 -0.04(-0.12%)
Feb 17, 2012 31.48 31.82 31.04 31.60 1,153,029 +0.40(+1.28%)
Feb 16, 2012 30.26 31.72 30.07 31.20 2,632,914 +0.83(+2.72%)
Feb 15, 2012 30.41 30.86 30.12 30.38 1,202,593 +0.26(+0.87%)
Feb 14, 2012 30.03 30.35 29.77 30.12 2,056,092 +0.10(+0.32%)
Feb 13, 2012 29.92 30.12 29.57 30.02 1,370,000 +0.50(+1.68%)
Feb 10, 2012 30.12 30.22 29.27 29.52 2,797,354 -1.04(-3.40%)
Feb 09, 2012 29.57 30.76 29.35 30.56 2,880,306 +1.02(+3.45%)
Feb 08, 2012 28.98 29.59 28.71 29.54 2,485,588 +0.55(+1.91%)
Feb 07, 2012 28.90 29.07 28.32 28.99 1,140,148 -0.05(-0.17%)
Feb 06, 2012 28.64 29.06 28.24 29.04 1,398,645 +0.15(+0.50%)
Feb 03, 2012 28.66 29.04 28.49 28.89 1,212,009 +0.54(+1.92%)
Feb 02, 2012 28.19 28.49 28.07 28.35 1,196,382 +0.27(+0.97%)
Feb 01, 2012 28.17 28.32 27.68 28.08 1,921,608 +0.25(+0.91%)
Jan 31, 2012 28.66 28.73 27.74 27.82 1,361,647 -0.57(-2.02%)
Jan 30, 2012 27.98 28.49 27.64 28.40 1,545,973 +0.01(+0.03%)
Jan 27, 2012 28.00 28.62 27.95 28.39 1,723,946 +0.25(+0.90%)
Jan 26, 2012 29.34 29.34 27.90 28.13 3,304,481 -1.01(-3.47%)
Jan 25, 2012 27.93 29.20 27.65 29.14 2,780,069 +1.07(+3.81%)
Jan 24, 2012 27.69 28.28 27.40 28.08 2,540,685 +0.02(+0.07%)
Jan 23, 2012 26.81 28.26 26.81 28.06 2,859,667 +1.39(+5.21%)
Jan 20, 2012 26.56 26.79 26.05 26.67 3,604,730 +0.00(+0.00%)
Jan 19, 2012 26.91 27.09 26.52 26.67 1,884,228 -0.18(-0.69%)
Jan 18, 2012 26.23 26.88 26.13 26.85 1,988,986 +0.62(+2.37%)
Jan 17, 2012 26.52 26.63 25.99 26.23 1,467,064 +0.10(+0.37%)
Jan 13, 2012 27.09 27.41 25.97 26.13 3,294,083 -1.46(-5.28%)
Jan 12, 2012 28.23 28.23 27.45 27.59 2,668,585 -0.69(-2.44%)
Jan 11, 2012 29.81 29.82 27.97 28.28 3,403,404 -1.73(-5.76%)
Jan 10, 2012 30.56 30.66 29.84 30.01 1,645,047 +0.05(+0.16%)
Jan 09, 2012 30.12 30.33 29.77 29.96 1,001,824 -0.25(-0.84%)
Jan 06, 2012 30.87 30.92 30.17 30.21 1,602,590 -0.54(-1.77%)
Jan 05, 2012 30.71 31.00 30.16 30.76 2,101,612 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.