Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 -0.300 (-6.32%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.34 10.34 9.861 10.18 6,342 -0.15(-1.42%)
Apr 27, 2012 10.14 10.48 10.14 10.32 6,809 -0.14(-1.38%)
Apr 26, 2012 10.45 10.50 10.24 10.47 9,272 +0.18(+1.76%)
Apr 25, 2012 10.68 10.68 10.20 10.29 7,248 +0.14(+1.43%)
Apr 24, 2012 9.923 10.29 9.923 10.14 13,240 +0.18(+1.82%)
Apr 23, 2012 9.775 9.959 9.775 9.959 8,305 +0.18(+1.89%)
Apr 20, 2012 9.688 9.778 9.688 9.775 2,628 +0.13(+1.37%)
Apr 19, 2012 9.688 9.688 9.590 9.643 4,205 -0.03(-0.31%)
Apr 18, 2012 9.597 9.672 9.597 9.672 1,769 +0.08(+0.86%)
Apr 17, 2012 9.441 9.597 9.441 9.590 4,636 +0.17(+1.85%)
Apr 16, 2012 9.427 9.427 9.333 9.416 1,656 -0.09(-0.95%)
Apr 13, 2012 9.507 9.507 9.507 9.507 1,380 -0.09(-0.94%)
Apr 12, 2012 9.597 9.597 9.597 9.597 3,484 +0.11(+1.15%)
Apr 11, 2012 9.452 9.488 9.241 9.488 1,720 +0.00(+0.00%)
Apr 10, 2012 9.416 9.488 9.416 9.488 6,129 +0.10(+1.08%)
Apr 09, 2012 9.380 9.416 9.289 9.387 13,935 +0.08(+0.86%)
Apr 05, 2012 9.181 9.376 9.054 9.307 9,402 +0.12(+1.26%)
Apr 04, 2012 9.199 9.199 9.192 9.192 552 +0.08(+0.83%)
Apr 03, 2012 9.086 9.141 9.086 9.115 9,965 +0.07(+0.74%)
Apr 02, 2012 9.043 9.049 9.043 9.049 1,021 +0.00(+0.00%)
Mar 30, 2012 9.097 9.101 9.049 9.049 2,614 -0.01(-0.06%)
Mar 29, 2012 9.047 9.101 8.995 9.054 2,761 +0.06(+0.65%)
Mar 28, 2012 8.949 9.028 8.942 8.996 12,889 +0.05(+0.53%)
Mar 27, 2012 8.916 8.949 8.916 8.949 1,383 +0.04(+0.45%)
Mar 26, 2012 8.913 8.916 8.909 8.909 4,556 -0.14(-1.56%)
Mar 23, 2012 8.826 9.090 8.826 9.050 9,333 -0.03(-0.36%)
Mar 22, 2012 8.956 9.097 8.956 9.083 3,313 +0.17(+1.91%)
Mar 21, 2012 8.915 8.915 8.913 8.913 552 -0.04(-0.45%)
Mar 20, 2012 8.966 8.974 8.891 8.952 9,882 -0.02(-0.24%)
Mar 19, 2012 9.134 9.099 8.960 8.974 9,984 -0.16(-1.74%)
Mar 16, 2012 9.018 9.134 8.956 9.134 8,076 +0.10(+1.12%)
Mar 15, 2012 8.895 9.032 8.895 9.032 5,348 +0.08(+0.95%)
Mar 14, 2012 8.912 8.952 8.909 8.947 5,425 +0.05(+0.55%)
Mar 13, 2012 9.050 9.054 8.887 8.898 2,485 -0.09(-1.05%)
Mar 12, 2012 8.753 9.072 8.753 8.992 1,253 +0.08(+0.85%)
Mar 09, 2012 9.076 9.184 8.826 8.916 27,894 -0.21(-2.30%)
Mar 08, 2012 9.340 9.340 9.079 9.126 1,656 -0.21(-2.29%)
Mar 07, 2012 9.206 9.412 8.967 9.340 6,074 +0.03(+0.35%)
Mar 06, 2012 9.054 9.381 8.877 9.307 1,794 +0.18(+1.98%)
Mar 05, 2012 9.130 9.139 9.126 9.126 5,873 -0.01(-0.08%)
Mar 02, 2012 9.148 9.148 9.134 9.134 828 +0.00(+0.04%)
Mar 01, 2012 9.318 9.416 9.126 9.130 7,458 -0.28(-3.00%)
Feb 29, 2012 9.163 9.416 8.840 9.413 13,447 +0.03(+0.27%)
Feb 28, 2012 9.268 9.387 9.134 9.387 12,182 +0.12(+1.25%)
Feb 27, 2012 9.159 9.373 9.159 9.271 12,975 +0.10(+1.12%)
Feb 24, 2012 9.208 9.208 9.017 9.169 10,312 -0.04(-0.39%)
Feb 23, 2012 9.016 9.215 9.016 9.204 10,194 +0.22(+2.49%)
Feb 22, 2012 9.009 9.009 8.871 8.981 6,417 -0.02(-0.24%)
Feb 21, 2012 9.038 9.144 8.853 9.002 33,786 +0.08(+0.92%)
Feb 17, 2012 9.016 9.016 8.920 8.920 4,505 -0.10(-1.10%)
Feb 16, 2012 9.034 9.034 8.890 9.020 2,886 +0.13(+1.48%)
Feb 15, 2012 9.006 9.038 8.888 8.888 4,542 -0.11(-1.23%)
Feb 14, 2012 9.027 9.027 8.999 8.999 2,765 -0.02(-0.23%)
Feb 13, 2012 9.055 9.055 9.020 9.020 1,971 +0.09(+0.99%)
Feb 10, 2012 8.892 8.931 8.888 8.931 4,393 -0.09(-0.95%)
Feb 09, 2012 9.048 9.048 9.013 9.016 7,462 -0.03(-0.31%)
Feb 08, 2012 9.048 9.048 9.045 9.045 1,872 +0.13(+1.43%)
Feb 07, 2012 8.920 9.137 8.917 8.917 7,944 +0.00(+0.00%)
Feb 06, 2012 8.977 8.977 8.896 8.917 3,948 +0.02(+0.24%)
Feb 03, 2012 8.998 8.998 8.885 8.896 1,979 +0.00(+0.00%)
Feb 02, 2012 8.927 8.942 8.896 8.896 2,816 -0.11(-1.25%)
Feb 01, 2012 9.062 9.144 8.974 9.008 4,908 -0.05(-0.53%)
Jan 31, 2012 9.045 9.055 9.009 9.055 3,427 +0.11(+1.19%)
Jan 30, 2012 9.055 9.055 8.924 8.949 3,404 -0.06(-0.71%)
Jan 27, 2012 9.087 9.087 8.885 9.013 12,793 -0.08(-0.86%)
Jan 26, 2012 9.073 9.144 8.878 9.091 20,571 +0.19(+2.15%)
Jan 25, 2012 9.183 9.183 8.881 8.899 4,055 +0.01(+0.08%)
Jan 24, 2012 9.339 9.339 8.892 8.892 6,617 -0.48(-5.11%)
Jan 23, 2012 9.158 9.371 9.059 9.371 7,603 +0.34(+3.81%)
Jan 20, 2012 9.126 9.126 8.931 9.027 1,441 -0.04(-0.43%)
Jan 19, 2012 9.233 9.240 8.952 9.066 7,777 -0.17(-1.85%)
Jan 18, 2012 9.119 9.268 9.098 9.236 9,771 -0.24(-2.55%)
Jan 17, 2012 9.197 9.489 8.991 9.478 10,239 +0.50(+5.54%)
Jan 13, 2012 9.243 9.489 8.878 8.981 7,814 -0.25(-2.73%)
Jan 12, 2012 9.339 9.499 9.229 9.233 9,642 -0.07(-0.76%)
Jan 11, 2012 9.304 9.410 9.265 9.304 4,249 -0.04(-0.46%)
Jan 10, 2012 9.694 9.694 9.286 9.346 3,686 -0.05(-0.49%)
Jan 09, 2012 9.233 9.677 9.233 9.393 12,849 +0.25(+2.72%)
Jan 06, 2012 9.144 9.144 8.906 9.144 5,896 +0.27(+3.00%)
Jan 05, 2012 8.860 8.878 8.860 8.878 1,858 -0.00(-0.00%)
Jan 04, 2012 8.878 8.878 8.690 8.878 5,981 +0.00(+0.00%)
Dec 30, 2011 8.753 8.878 8.580 8.878 6,907 +0.21(+2.46%)
Dec 29, 2011 8.700 8.700 8.565 8.665 14,696 +0.07(+0.83%)
Dec 28, 2011 8.668 8.700 8.558 8.594 14,964 -0.10(-1.14%)
Dec 27, 2011 8.700 8.700 8.693 8.693 1,041 +0.15(+1.70%)
Dec 23, 2011 8.704 8.785 8.547 8.547 2,554 -0.17(-1.92%)
Dec 21, 2011 8.704 8.864 8.704 8.714 2,114 +0.30(+3.54%)
Dec 20, 2011 8.352 8.878 8.352 8.416 6,113 +0.07(+0.80%)
Dec 19, 2011 8.349 8.568 8.349 8.349 10,067 -0.10(-1.21%)
Dec 16, 2011 8.679 8.679 8.299 8.452 8,011 -0.07(-0.83%)
Dec 15, 2011 8.523 8.523 8.523 8.523 281 +0.08(+0.93%)
Dec 14, 2011 8.874 8.878 8.402 8.445 6,797 -0.40(-4.57%)
Dec 13, 2011 8.878 8.878 8.456 8.849 2,655 +0.34(+4.05%)
Dec 12, 2011 8.574 8.576 8.505 8.505 5,665 -0.11(-1.24%)
Dec 09, 2011 8.505 8.878 8.505 8.611 7,203 +0.16(+1.89%)
Dec 08, 2011 8.452 8.452 8.449 8.452 847 +0.00(+0.00%)
Dec 07, 2011 8.420 8.452 8.225 8.452 10,388 +0.03(+0.38%)
Dec 06, 2011 8.420 8.420 8.420 8.420 844 +0.21(+2.61%)
Dec 05, 2011 8.295 8.469 8.206 8.206 2,286 -0.09(-1.08%)
Dec 02, 2011 8.313 8.313 8.242 8.295 3,801 -0.01(-0.17%)
Dec 01, 2011 8.345 8.345 8.310 8.310 1,695 -0.00(-0.00%)
Nov 30, 2011 8.469 8.469 8.184 8.310 4,902 -0.05(-0.65%)
Nov 29, 2011 8.366 8.444 8.192 8.364 13,930 +0.08(+0.92%)
Nov 28, 2011 8.111 8.288 8.111 8.288 3,238 +0.38(+4.77%)
Nov 25, 2011 7.911 7.911 7.911 7.911 1,440 -0.00(-0.00%)
Nov 23, 2011 7.981 7.998 7.912 7.912 4,129 -0.17(-2.14%)
Nov 22, 2011 8.074 8.102 8.074 8.085 1,729 +0.08(+1.04%)
Nov 21, 2011 8.019 8.132 7.981 8.001 8,833 -0.14(-1.71%)
Nov 18, 2011 8.248 8.248 8.005 8.140 8,611 +0.16(+2.00%)
Nov 17, 2011 8.149 8.154 7.981 7.981 6,057 +0.00(+0.00%)
Nov 16, 2011 7.977 7.981 7.877 7.981 5,297 +0.01(+0.09%)
Nov 15, 2011 7.974 7.984 7.974 7.974 3,527 +0.09(+1.10%)
Nov 14, 2011 7.963 7.963 7.842 7.887 5,239 -0.25(-3.03%)
Nov 11, 2011 8.133 8.133 8.133 8.133 432 +0.06(+0.73%)
Nov 10, 2011 7.981 8.258 7.842 8.074 8,164 +0.26(+3.28%)
Nov 09, 2011 8.102 8.154 7.779 7.818 5,320 -0.32(-3.98%)
Nov 08, 2011 8.154 8.154 8.142 8.142 2,002 -0.01(-0.15%)
Nov 07, 2011 8.102 8.154 8.067 8.154 6,026 +0.37(+4.77%)
Nov 04, 2011 7.908 7.908 7.783 7.783 1,155 -0.15(-1.92%)
Nov 03, 2011 7.772 7.981 7.772 7.936 2,305 +0.18(+2.33%)
Nov 02, 2011 7.755 7.755 7.755 7.755 864 -0.19(-2.42%)
Nov 01, 2011 7.880 8.154 7.713 7.947 13,513 -0.05(-0.63%)
Oct 31, 2011 7.561 7.998 7.530 7.998 8,622 +0.49(+6.56%)
Oct 28, 2011 7.441 7.550 7.441 7.505 7,320 +0.06(+0.75%)
Oct 27, 2011 7.356 7.449 7.356 7.449 2,449 +0.10(+1.32%)
Oct 26, 2011 7.213 7.352 7.213 7.352 11,671 +0.11(+1.48%)
Oct 25, 2011 7.009 7.245 7.009 7.245 3,023 +0.20(+2.86%)
Oct 24, 2011 7.139 7.245 7.020 7.044 8,268 -0.09(-1.22%)
Oct 21, 2011 7.026 7.237 7.026 7.131 6,369 +0.11(+1.58%)
Oct 20, 2011 7.020 7.020 7.020 7.020 576 -0.00(-0.05%)
Oct 19, 2011 7.287 7.287 6.999 7.023 7,204 -0.26(-3.54%)
Oct 18, 2011 7.183 7.287 7.040 7.281 3,553 -0.01(-0.08%)
Oct 17, 2011 7.283 7.287 7.217 7.287 3,060 -0.00(-0.00%)
Oct 14, 2011 7.287 7.287 7.283 7.287 3,559 +0.00(+0.00%)
Oct 13, 2011 7.467 7.467 7.235 7.287 6,470 +0.05(+0.72%)
Oct 12, 2011 7.287 7.294 7.235 7.235 4,752 -0.05(-0.67%)
Oct 11, 2011 7.283 7.283 7.283 7.283 576 -0.00(-0.05%)
Oct 10, 2011 7.193 7.287 7.193 7.287 5,124 +0.00(+0.06%)
Oct 07, 2011 7.287 7.287 7.283 7.283 1,440 -0.00(-0.06%)
Oct 06, 2011 7.287 7.294 7.287 7.287 2,881 +0.00(+0.05%)
Oct 05, 2011 7.044 7.283 7.013 7.283 2,357 +0.10(+1.40%)
Oct 04, 2011 7.249 7.249 7.183 7.183 6,000 -0.26(-3.50%)
Oct 03, 2011 7.448 7.457 7.221 7.443 3,835 +0.25(+3.52%)
Sep 30, 2011 7.491 7.495 7.186 7.190 11,095 -0.19(-2.62%)
Sep 29, 2011 7.561 7.561 7.147 7.384 5,371 +0.10(+1.33%)
Sep 28, 2011 7.464 7.498 7.287 7.287 16,770 -0.09(-1.18%)
Sep 27, 2011 7.405 7.405 7.058 7.373 6,801 +0.14(+1.92%)
Sep 26, 2011 7.079 7.242 6.985 7.235 6,014 +0.10(+1.46%)
Sep 23, 2011 7.054 7.131 6.974 7.131 5,784 +0.08(+1.18%)
Sep 22, 2011 7.113 7.113 6.995 7.047 6,772 -0.06(-0.78%)
Sep 21, 2011 7.103 7.103 7.103 7.103 576 +0.00(+0.05%)
Sep 20, 2011 7.186 7.186 6.995 7.099 5,187 +0.12(+1.79%)
Sep 19, 2011 6.992 7.002 6.974 6.974 5,173 -0.00(-0.03%)
Sep 16, 2011 7.148 7.148 6.977 6.977 2,559 -0.01(-0.16%)
Sep 15, 2011 6.981 6.988 6.981 6.988 1,152 +0.01(+0.20%)
Sep 14, 2011 7.144 7.144 6.974 6.974 3,005 -0.16(-2.28%)
Sep 13, 2011 6.974 7.151 6.974 7.138 2,881 +0.18(+2.54%)
Sep 12, 2011 6.940 6.964 6.940 6.961 1,639 -0.02(-0.25%)
Sep 09, 2011 6.978 6.978 6.978 6.978 864 -0.16(-2.25%)
Sep 08, 2011 7.151 7.159 6.957 7.138 3,441 -0.02(-0.33%)
Sep 07, 2011 7.162 7.162 7.162 7.162 288 +0.08(+1.12%)
Sep 06, 2011 7.186 7.238 7.083 7.083 5,366 -0.26(-3.53%)
Sep 02, 2011 7.363 7.443 7.342 7.342 2,187 -0.14(-1.86%)
Sep 01, 2011 7.599 7.599 7.346 7.481 10,916 -0.05(-0.65%)
Aug 31, 2011 7.502 7.533 7.478 7.530 1,585 -0.01(-0.14%)
Aug 30, 2011 7.384 7.540 7.349 7.540 1,296 +0.06(+0.79%)
Aug 29, 2011 7.380 7.720 7.377 7.481 8,919 +0.03(+0.47%)
Aug 26, 2011 7.270 7.446 7.270 7.446 10,382 +0.17(+2.37%)
Aug 25, 2011 7.108 7.274 7.108 7.274 13,147 +0.20(+2.77%)
Aug 24, 2011 6.813 7.132 6.800 7.077 13,218 +0.38(+5.72%)
Aug 23, 2011 6.623 6.759 6.600 6.695 12,340 +0.03(+0.45%)
Aug 22, 2011 6.817 6.817 6.664 6.664 6,922 +0.02(+0.31%)
Aug 19, 2011 6.712 6.830 6.644 6.644 6,783 -0.16(-2.34%)
Aug 18, 2011 6.803 6.803 6.803 6.803 295 +0.08(+1.16%)
Aug 17, 2011 6.634 6.799 6.634 6.725 4,700 -0.08(-1.18%)
Aug 16, 2011 6.333 7.118 6.333 6.806 8,863 +0.04(+0.54%)
Aug 12, 2011 6.769 6.769 6.769 6.769 0 +0.15(+2.25%)
Aug 11, 2011 6.712 6.712 6.620 6.620 2,419 -0.45(-6.41%)
Aug 10, 2011 6.891 7.176 6.414 7.074 6,514 +0.68(+10.58%)
Aug 09, 2011 6.390 6.418 6.160 6.397 6,972 +0.22(+3.56%)
Aug 08, 2011 6.228 6.319 6.160 6.177 25,520 -0.15(-2.36%)
Aug 05, 2011 6.438 6.438 6.265 6.326 21,100 -0.05(-0.84%)
Aug 04, 2011 6.788 6.790 6.380 6.380 5,843 -0.46(-6.68%)
Aug 03, 2011 6.854 6.854 6.837 6.837 2,180 -0.02(-0.30%)
Aug 02, 2011 6.857 6.857 6.856 6.857 3,173 -0.15(-2.08%)
Aug 01, 2011 6.780 7.013 6.780 7.003 9,306 +0.23(+3.45%)
Jul 29, 2011 6.837 6.871 6.769 6.769 15,951 -0.09(-1.38%)
Jul 28, 2011 6.881 6.939 6.837 6.864 3,285 -0.11(-1.55%)
Jul 27, 2011 6.972 6.972 6.972 6.972 886 -0.07(-0.96%)
Jul 26, 2011 7.081 7.162 6.972 7.040 5,908 +0.08(+1.22%)
Jul 25, 2011 7.094 7.108 6.861 6.956 3,504 -0.14(-2.00%)
Jul 22, 2011 7.098 7.108 6.857 7.098 8,615 +0.01(+0.10%)
Jul 21, 2011 7.108 7.108 7.091 7.091 2,289 -0.02(-0.24%)
Jul 20, 2011 6.788 7.179 6.788 7.108 4,614 +0.06(+0.91%)
Jul 19, 2011 6.803 7.057 6.803 7.044 2,659 -0.09(-1.23%)
Jul 18, 2011 6.868 7.169 6.868 7.132 6,130 +0.06(+0.81%)
Jul 15, 2011 6.912 7.074 6.854 7.074 10,813 +0.06(+0.92%)
Jul 14, 2011 6.898 7.163 6.884 7.010 2,659 +0.08(+1.17%)
Jul 13, 2011 7.060 7.062 6.928 6.928 6,355 -0.23(-3.22%)
Jul 12, 2011 6.881 7.159 6.881 7.159 7,084 +0.28(+4.03%)
Jul 11, 2011 6.780 6.881 6.773 6.881 12,476 -0.01(-0.10%)
Jul 08, 2011 7.003 7.013 6.773 6.888 6,523 -0.04(-0.63%)
Jul 07, 2011 6.857 6.932 6.857 6.932 3,976 +0.08(+1.14%)
Jul 06, 2011 6.854 6.854 6.854 6.854 295 -0.08(-1.17%)
Jul 05, 2011 6.901 6.935 6.901 6.935 1,757 +0.09(+1.39%)
Jul 01, 2011 6.840 6.840 6.840 6.840 886 -0.07(-1.03%)
Jun 30, 2011 6.854 6.932 6.854 6.912 4,493 +0.03(+0.45%)
Jun 29, 2011 6.972 6.972 6.881 6.881 6,623 -0.06(-0.83%)
Jun 28, 2011 6.932 6.939 6.889 6.939 8,293 +0.05(+0.79%)
Jun 27, 2011 6.942 6.942 6.884 6.884 3,102 -0.05(-0.78%)
Jun 24, 2011 6.939 6.939 6.610 6.939 4,003 +0.07(+1.04%)
Jun 23, 2011 6.705 6.867 6.595 6.867 5,273 +0.12(+1.85%)
Jun 22, 2011 6.698 6.742 6.698 6.742 3,217 +0.03(+0.50%)
Jun 21, 2011 6.570 6.708 6.570 6.708 1,181 +0.10(+1.59%)
Jun 20, 2011 6.604 6.691 6.604 6.604 6,086 +0.21(+3.34%)
Jun 17, 2011 6.363 6.529 6.360 6.390 5,149 -0.03(-0.43%)
Jun 16, 2011 6.614 6.661 6.333 6.418 9,312 -0.33(-4.86%)
Jun 15, 2011 6.685 6.746 6.685 6.746 1,831 +0.00(+0.00%)
Jun 14, 2011 6.766 6.766 6.610 6.746 5,022 -0.02(-0.35%)
Jun 13, 2011 7.023 7.023 6.604 6.769 14,506 -0.04(-0.55%)
Jun 10, 2011 6.854 6.854 6.807 6.807 3,545 -0.04(-0.54%)
Jun 09, 2011 6.786 6.851 6.539 6.844 6,248 +0.07(+1.05%)
Jun 08, 2011 6.803 6.874 6.681 6.773 9,005 -0.01(-0.20%)
Jun 07, 2011 6.830 6.830 6.786 6.786 5,424 +0.07(+1.04%)
Jun 06, 2011 6.685 6.717 6.685 6.717 1,370 +0.03(+0.48%)
Jun 03, 2011 6.756 6.756 6.685 6.685 4,514 -0.19(-2.83%)
May 24, 2011 6.674 6.945 6.674 6.879 14,727 +0.21(+3.18%)
May 23, 2011 6.534 6.667 6.534 6.667 6,481 +0.13(+1.98%)
May 20, 2011 6.551 6.564 6.219 6.538 21,646 -0.08(-1.20%)
May 19, 2011 6.574 6.661 6.568 6.617 3,132 +0.02(+0.25%)
May 18, 2011 6.707 6.753 6.568 6.601 9,044 +0.24(+3.70%)
May 17, 2011 6.501 6.538 6.365 6.365 2,161 -0.17(-2.54%)
May 16, 2011 6.306 6.604 6.306 6.531 12,876 +0.25(+3.93%)
May 13, 2011 6.170 6.365 6.170 6.284 2,713 +0.05(+0.74%)
May 12, 2011 6.302 6.359 6.097 6.238 4,431 -0.05(-0.77%)
May 11, 2011 6.223 6.302 6.170 6.286 8,329 +0.07(+1.07%)
May 10, 2011 6.266 6.285 6.136 6.219 9,333 +0.10(+1.63%)
May 09, 2011 6.136 6.136 6.087 6.120 11,003 +0.03(+0.55%)
May 06, 2011 6.136 6.286 6.053 6.087 22,647 -0.04(-0.65%)
May 05, 2011 6.322 6.322 6.045 6.126 17,561 -0.18(-2.79%)
May 04, 2011 6.634 6.634 6.136 6.302 5,125 -0.13(-2.01%)
May 03, 2011 6.352 6.432 6.352 6.431 13,319 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.